Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSG | WM | WCN | XYL | VLTO |
| Company | Republic Services | Waste Management | Waste Connections Inc | Xylem Inc | Veralto Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 228.82 | 244.62 | 171.31 | 123.38 | 93.71 |
| High | 228.82 | 244.64 | 171.31 | 124.55 | 94.03 |
| Low | 220.01 | 234.71 | 163.93 | 122.66 | 91.33 |
| Latest | 223.53 | 235.54 | 165.54 | 122.71 | 91.79 |
| Change | -6.61 | -10.97 | -6.19 | -0.81 | -2.27 |
| % Change | -2.87% | -4.45% | -3.60% | -0.66% | -2.41% |
| Volume | 1,313,800 | 2,660,000 | 1,407,700 | 1,691,000 | 1,673,500 |
| 20-Day Average Volume | 1,466,555 | 2,590,205 | 1,986,690 | 2,279,905 | 2,130,640 |
| Previous Close | 230.14 | 246.51 | 171.73 | 123.52 | 94.06 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 225.00 | 236.63 | 167.21 | 127.57 | 94.24 |
| 20-Day Raw Stochastic | 58.69% | 40.22% | 54.07% | 23.09% | 6.81% |
| 20-Day Relative Strength | 51.85 | 53.63 | 45.98 | 36.39 | 40.39 |
| Weighted Alpha | -3.84 | +6.61 | -12.17 | -6.40 | -10.11 |
| Today's Opinion | 8% Buy | 72% Buy | 96% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 48% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 64% Buy | 88% Sell | 32% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 03/03/26 | -3.25% since 03/03/26 | -4.07% since 03/03/26 | -3.51% since 03/03/26 | -4.03% since 03/03/26 |
| Low | 220.01 on 03/10/26 | 234.71 on 03/10/26 | 163.93 on 03/10/26 | 119.68 on 03/09/26 | 91.33 on 03/10/26 |
| High | 232.66 on 03/06/26 | 248.13 on 03/06/26 | 172.32 on 03/04/26 | 129.65 on 03/04/26 | 96.15 on 03/05/26 |
| 1-Month | |||||
| %Chg | +0.21% since 02/10/26 | +1.65% since 02/10/26 | -2.99% since 02/10/26 | -4.82% since 02/10/26 | -1.10% since 02/10/26 |
| Low | 209.48 on 02/18/26 | 227.07 on 02/25/26 | 155.65 on 02/12/26 | 119.68 on 03/09/26 | 91.33 on 03/10/26 |
| High | 233.42 on 03/03/26 | 248.13 on 03/06/26 | 173.94 on 03/02/26 | 131.95 on 02/26/26 | 98.08 on 02/26/26 |
| 3-Month | |||||
| %Chg | +7.69% since 12/10/25 | +12.62% since 12/10/25 | -1.47% since 12/10/25 | -11.38% since 12/10/25 | -6.10% since 12/10/25 |
| Low | 207.90 on 01/13/26 | 209.91 on 12/11/25 | 155.65 on 02/12/26 | 119.68 on 03/09/26 | 88.40 on 02/04/26 |
| High | 233.42 on 03/03/26 | 248.13 on 03/06/26 | 179.56 on 12/29/25 | 146.55 on 01/16/26 | 103.42 on 01/16/26 |
| 6-Month | |||||
| %Chg | -2.18% since 09/10/25 | +8.20% since 09/10/25 | -6.06% since 09/10/25 | -10.91% since 09/10/25 | -13.41% since 09/10/25 |
| Low | 201.42 on 11/10/25 | 194.11 on 11/03/25 | 155.65 on 02/12/26 | 119.68 on 03/09/26 | 88.40 on 02/04/26 |
| High | 233.42 on 03/03/26 | 248.13 on 03/06/26 | 179.74 on 10/22/25 | 154.27 on 10/30/25 | 109.86 on 09/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,068,384 | 99,426,352 | 43,907,756 | 30,032,778 | 23,312,112 |
| Shares Outstanding, K | 308,805 | 403,336 | 255,679 | 243,141 | 247,843 |
| Annual Sales | 16,591,000,000 | 25,204,000,000 | 9,466,920,000 | 9,035,000,000 | 5,503,000,000 |
| Annual Net Income | 2,139,000,000 | 2,708,000,000 | 1,076,560,000 | 957,000,000 | 940,000,000 |
| Last Quarter Sales | 4,135,000,000 | 6,313,000,000 | 2,373,310,000 | 2,397,000,000 | 1,396,000,000 |
| Last Quarter Net Income | 544,000,000 | 742,000,000 | 258,500,000 | 335,000,000 | 254,000,000 |
| 60-Month Beta | 0.54 | 0.57 | 0.62 | 1.17 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 02/17/26 | 1.93 on 01/28/26 | 1.29 on 02/11/26 | 1.42 on 02/10/26 | 1.04 on 02/03/26 |
| Latest Earnings Date | 04/23/26 | 04/27/26 | 04/22/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.625 on 01/02/26 | 0.825 on 12/05/25 | 0.350 on 02/25/26 | 0.430 on 02/24/26 | 0.130 on 12/31/25 |
| Next Ex-Dividends Date | 04/02/26 | 03/13/26 | 02/25/26 | 02/24/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.96 | 32.81 | 33.04 | 24.24 | 24.13 |