Regal Rexnord Corp (RRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRX | PH | ITW | FERG | IR |
| Company | Regal Rexnord Corp | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 213.24 | 971.10 | 271.83 | 261.94 | 84.09 |
| High | 215.68 | 985.26 | 272.39 | 264.12 | 85.31 |
| Low | 207.87 | 966.94 | 269.09 | 260.00 | 83.21 |
| Latest | 212.25 | 974.47 | 269.29 | 263.59 | 83.81 |
| Change | -1.22 | +0.59 | -3.84 | +0.22 | -1.14 |
| % Change | -0.57% | +0.06% | -1.41% | +0.08% | -1.34% |
| Volume | 1,064,200 | 447,600 | 1,168,300 | 1,120,400 | 4,510,900 |
| 20-Day Average Volume | 1,044,280 | 573,440 | 1,186,550 | 1,423,695 | 3,400,925 |
| Previous Close | 213.47 | 973.88 | 273.13 | 263.37 | 84.95 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 199.20 | 949.41 | 266.36 | 249.89 | 83.10 |
| 20-Day Raw Stochastic | 88.28% | 67.98% | 73.05% | 88.96% | 59.59% |
| 20-Day Relative Strength | 57.98 | 54.37 | 50.01 | 63.27 | 48.25 |
| Weighted Alpha | +75.74 | +57.24 | +11.13 | +48.22 | +8.64 |
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | 100% Buy | 32% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 40% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 40% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 04/17/26 | -1.45% since 04/17/26 | -1.09% since 04/17/26 | +1.19% since 04/17/26 | -2.32% since 04/17/26 |
| Low | 202.72 on 04/20/26 | 948.79 on 04/22/26 | 266.82 on 04/22/26 | 259.35 on 04/20/26 | 83.12 on 04/22/26 |
| High | 217.05 on 04/22/26 | 1,001.28 on 04/21/26 | 274.36 on 04/21/26 | 268.95 on 04/22/26 | 87.52 on 04/21/26 |
| 1-Month | |||||
| %Chg | +12.01% since 03/24/26 | +5.40% since 03/24/26 | +1.60% since 03/24/26 | +16.67% since 03/24/26 | +0.79% since 03/24/26 |
| Low | 176.10 on 03/30/26 | 858.72 on 03/30/26 | 254.41 on 03/31/26 | 220.40 on 03/27/26 | 76.01 on 04/02/26 |
| High | 217.05 on 04/22/26 | 1,029.00 on 04/17/26 | 274.78 on 04/09/26 | 268.95 on 04/22/26 | 89.10 on 04/14/26 |
| 3-Month | |||||
| %Chg | +35.99% since 01/23/26 | +5.01% since 01/23/26 | +4.27% since 01/23/26 | +3.77% since 01/23/26 | -3.90% since 01/23/26 |
| Low | 151.45 on 01/27/26 | 858.72 on 03/30/26 | 254.41 on 03/31/26 | 214.51 on 03/19/26 | 76.01 on 04/02/26 |
| High | 229.30 on 02/11/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 6-Month | |||||
| %Chg | +44.08% since 10/24/25 | +26.23% since 10/24/25 | +9.58% since 10/24/25 | +5.79% since 10/24/25 | +5.05% since 10/24/25 |
| Low | 127.96 on 11/18/25 | 755.10 on 11/05/25 | 238.82 on 11/18/25 | 214.51 on 03/19/26 | 72.45 on 11/18/25 |
| High | 229.30 on 02/11/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,128,421 | 122,994,680 | 77,576,528 | 51,240,048 | 32,821,504 |
| Shares Outstanding, K | 66,565 | 126,217 | 288,078 | 194,393 | 391,618 |
| Annual Sales | 5,934,500,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | 279,500,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 1,523,300,000 | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | 2,091,200,000 |
| Last Quarter Net Income | 63,400,000 | 845,000,000 | 790,000,000 | 570,000,000 | 266,100,000 |
| 60-Month Beta | 1.11 | 1.25 | 1.13 | 1.21 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.51 on 02/04/26 | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 1.99 on 02/24/26 | 0.96 on 02/12/26 |
| Latest Earnings Date | 05/06/26 | 04/30/26 | 04/30/26 | 05/05/26 | 04/28/26 |
| Most Recent Dividend | 0.350 on 03/31/26 | 1.800 on 02/06/26 | 1.610 on 03/31/26 | 0.890 on 03/06/26 | 0.020 on 03/04/26 |
| Next Ex-Dividends Date | 03/31/26 | 05/08/26 | 03/31/26 | 03/06/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.12 | 33.01 | 26.04 | 25.47 | 26.30 |