Regal Rexnord Corp (RRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRX | PH | ITW | FERG | IR |
| Company | Regal Rexnord Corp | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 184.06 | 1,081.00 | 296.17 | 255.00 | 90.77 |
| High | 184.06 | 1,081.00 | 297.50 | 255.00 | 90.77 |
| Low | 184.06 | 1,081.00 | 293.58 | 255.00 | 90.77 |
| Last | 181.91 | 1,099.08 | 298.88 | 255.30 | 91.03 |
| Change | -1.33 | +102.18 | +1.56 | +0.05 | +1.03 |
| Percent Change | -0.73% | +10.25% | +0.52% | +0.02% | +1.14% |
| Volume | 1,582 | 12,882 | 907,700 | 765 | 1,021 |
| 20-Day Average Volume | 1,095,177 | 574,188 | 1,559,245 | 3,997,338 | 4,275,641 |
| Previous | 183.24 | 996.90 | 295.06 | 255.25 | 90.00 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 206.74 | 976.57 | 280.50 | 235.27 | 83.87 |
| 20-Day Raw Stochastic | 2.40% | 100.00% | 88.01% | 89.24% | 100.00% |
| 20-Day Relative Strength | 40.79 | 70.42 | 65.55 | 63.78 | 66.41 |
| Weighted Alpha | +13.03 | +49.87 | +20.44 | +14.85 | +22.14 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 8% Buy | 40% Buy |
| Yesterday's Opinion | 8% Sell | 100% Buy | 88% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 40% Buy | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.15% since 07/30/26 | +12.17% since 07/30/26 | +1.67% since 07/29/26 | +12.65% since 07/30/26 | +7.65% since 07/30/26 |
| Low | 183.14 on 08/05/26 | 959.92 on 07/31/26 | 281.87 on 07/31/26 | 226.80 on 07/31/26 | 79.55 on 07/31/26 |
| High | 221.44 on 08/04/26 | 1,080.00 on 08/06/26 | 297.50 on 08/05/26 | 258.92 on 08/04/26 | 90.77 on 08/06/26 |
| 1-Month | |||||
| %Chg | -15.53% since 07/06/26 | +11.18% since 07/06/26 | +9.00% since 07/02/26 | +11.39% since 07/06/26 | +12.58% since 07/06/26 |
| Low | 183.14 on 08/05/26 | 929.34 on 07/07/26 | 263.55 on 07/09/26 | 218.54 on 07/08/26 | 75.40 on 07/08/26 |
| High | 221.44 on 08/04/26 | 1,080.00 on 08/06/26 | 301.92 on 07/28/26 | 258.92 on 08/04/26 | 90.77 on 08/06/26 |
| 3-Month | |||||
| %Chg | -20.45% since 05/06/26 | +19.65% since 05/06/26 | +16.80% since 05/05/26 | +1.11% since 05/06/26 | +15.41% since 05/06/26 |
| Low | 180.80 on 05/19/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 247.80 on 07/01/26 | 1,080.00 on 08/06/26 | 301.92 on 07/28/26 | 258.92 on 08/04/26 | 90.77 on 08/06/26 |
| 6-Month | |||||
| %Chg | -13.10% since 02/06/26 | +10.60% since 02/06/26 | +3.13% since 02/05/26 | -2.95% since 02/06/26 | -7.85% since 02/06/26 |
| Low | 172.94 on 03/20/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 247.80 on 07/01/26 | 1,080.00 on 08/06/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,198,286 | 125,695,128 | 85,538,968 | 49,502,676 | 34,919,912 |
| Shares Outstanding, K | 66,570 | 126,086 | 287,700 | 193,938 | 387,999 |
| Annual Sales, $M | 5,934,500,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income, $M | 279,500,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Qtr Sales, $M | 1,479,100,000 | 5,486,000,000 | 4,301,000,000 | 7,472,000,000 | 2,048,800,000 |
| Last Qtr Income, $M | 64,300,000 | 904,000,000 | 815,000,000 | 414,000,000 | 256,800,000 |
| 60-Month Beta | 1.09 | 1.12 | 0.99 | 1.14 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.99 on 08/05/26 | 8.17 on 04/30/26 | 2.84 on 07/28/26 | 2.28 on 05/05/26 | 0.86 on 07/30/26 |
| Latest Earnings Date | 08/05/26 | 08/06/26 | 10/23/26 | 08/10/26 | 10/29/26 |
| Most Recent Dividend | 0.350 on 06/30/26 | 2.000 on 05/08/26 | 1.610 on 06/30/26 | 0.890 on 05/15/26 | 0.020 on 05/14/26 |
| Next Ex-Dividend Date | 09/30/26 | 05/08/26 | 06/30/26 | 05/15/26 | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.75 | 32.30 | 26.75 | 0.00 | 26.86 |