Regal Rexnord Corp (RRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRX | WSO | TRMB | ||
| Company | Regal Rexnord Corp | Watsco Inc | Trimble Navigation | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 209.33 | 367.06 | 55.69 | ||
| High | 212.10 | 376.31 | 55.82 | ||
| Low | 202.41 | 365.61 | 53.79 | ||
| Latest | 204.40 | 371.38 | 54.19 | ||
| Change | -9.46 | +2.32 | -1.51 | ||
| % Change | -4.42% | +0.63% | -2.71% | ||
| Volume | 701,800 | 266,000 | 2,363,000 | ||
| 20-Day Average Volume | 964,875 | 353,045 | 2,859,945 | ||
| Previous Close | 213.86 | 369.06 | 55.70 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 204.14 | 387.30 | 56.14 | ||
| 20-Day Raw Stochastic | 62.98% | 21.76% | 15.17% | ||
| 20-Day Relative Strength | 49.95 | 40.89 | 34.91 | ||
| Weighted Alpha | +34.79 | -15.26 | -33.38 | ||
| Today's Opinion | 96% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 05/29/26 | +1.17% since 05/29/26 | -3.94% since 05/29/26 | ||
| Low | 190.79 on 06/01/26 | 355.14 on 06/02/26 | 53.79 on 06/05/26 | ||
| High | 218.27 on 06/03/26 | 376.31 on 06/05/26 | 58.30 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -7.94% since 05/05/26 | -11.72% since 05/05/26 | -20.74% since 05/05/26 | ||
| Low | 180.80 on 05/19/26 | 355.14 on 06/02/26 | 52.80 on 05/20/26 | ||
| High | 236.35 on 05/06/26 | 439.29 on 05/07/26 | 69.79 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +2.74% since 03/05/26 | -7.36% since 03/05/26 | -23.09% since 03/05/26 | ||
| Low | 172.94 on 03/20/26 | 340.01 on 03/24/26 | 52.80 on 05/20/26 | ||
| High | 236.35 on 05/06/26 | 459.00 on 04/28/26 | 70.80 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +40.36% since 12/05/25 | +6.79% since 12/05/25 | -35.12% since 12/05/25 | ||
| Low | 139.41 on 12/19/25 | 335.00 on 12/09/25 | 52.80 on 05/20/26 | ||
| High | 236.35 on 05/06/26 | 459.00 on 04/28/26 | 83.91 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,606,906 | 15,099,569 | 12,632,338 | ||
| Shares Outstanding, K | 66,570 | 40,658 | 233,112 | ||
| Annual Sales | 5,934,500,000 | 7,239,290,000 | 3,587,300,000 | ||
| Annual Net Income | 279,500,000 | 496,990,000 | 424,000,000 | ||
| Last Quarter Sales | 1,479,100,000 | 1,533,010,000 | 939,900,000 | ||
| Last Quarter Net Income | 64,300,000 | 79,070,000 | 98,900,000 | ||
| 60-Month Beta | 1.11 | 1.04 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 05/06/26 | 1.87 on 04/28/26 | 0.79 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.350 on 03/31/26 | 3.300 on 04/16/26 | N/A | ||
| Next Ex-Dividends Date | 06/30/26 | 04/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.12 | 30.63 | 20.04 | ||