Regal Rexnord Corp
(RRX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRX | TRMB | GNRC | ||
| Company | Regal Rexnord Corp | Trimble Navigation | Generac Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 224.90 | 65.74 | 218.74 | ||
| High | 227.00 | 67.81 | 228.00 | ||
| Low | 224.03 | 65.24 | 216.94 | ||
| Latest | 225.38 | 67.43 | 224.38 | ||
| Change | +1.30 | +2.30 | +9.39 | ||
| % Change | +0.58% | +3.53% | +4.37% | ||
| Volume | 124,968 | 335,859 | 379,523 | ||
| 20-Day Average Volume | 1,233,014 | 2,554,716 | 1,228,799 | ||
| Previous Close | 224.08 | 65.13 | 214.99 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.59 | 68.90 | 176.86 | ||
| 20-Day Raw Stochastic | 94.71% | 20.62% | 93.21% | ||
| 20-Day Relative Strength | 82.87 | 39.43 | 75.54 | ||
| Weighted Alpha | +71.85 | -14.16 | +63.72 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.59% since 02/05/26 | +4.73% since 02/05/26 | +28.87% since 02/05/26 | ||
| Low | 199.07 on 02/06/26 | 64.57 on 02/06/26 | 175.88 on 02/06/26 | ||
| High | 229.30 on 02/11/26 | 69.23 on 02/11/26 | 227.00 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +47.96% since 01/12/26 | -17.07% since 01/12/26 | +41.85% since 01/12/26 | ||
| Low | 151.40 on 01/20/26 | 63.52 on 02/05/26 | 153.00 on 01/14/26 | ||
| High | 229.30 on 02/11/26 | 81.61 on 01/13/26 | 227.00 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +63.20% since 11/12/25 | -18.48% since 11/12/25 | +36.77% since 11/12/25 | ||
| Low | 127.96 on 11/18/25 | 63.52 on 02/05/26 | 134.80 on 12/18/25 | ||
| High | 229.30 on 02/11/26 | 84.42 on 12/05/25 | 227.00 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +57.48% since 08/12/25 | -19.86% since 08/12/25 | +11.71% since 08/12/25 | ||
| Low | 127.96 on 11/18/25 | 63.52 on 02/05/26 | 134.80 on 12/18/25 | ||
| High | 229.30 on 02/11/26 | 84.54 on 08/13/25 | 227.00 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,876,670 | 15,495,795 | 12,616,471 | ||
| Shares Outstanding, K | 66,390 | 237,921 | 58,684 | ||
| Annual Sales | 5,934,500,000 | 3,683,300,000 | 4,295,830,000 | ||
| Annual Net Income | 279,500,000 | 1,504,400,000 | 325,260,000 | ||
| Last Quarter Sales | 1,523,200,000 | 901,200,000 | 1,114,350,000 | ||
| Last Quarter Net Income | 63,500,000 | 111,500,000 | 66,160,000 | ||
| 60-Month Beta | 1.13 | 1.59 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.51 on 02/04/26 | 1.00 on 02/10/26 | 1.61 on 02/11/26 | ||
| Latest Earnings Date | 05/04/26 | 05/06/26 | 02/11/26 | ||
| Most Recent Dividend | 0.350 on 12/31/25 | N/A | 5.000 on 06/10/13 | ||
| Next Ex-Dividends Date | 03/31/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.08 | 26.19 | 24.18 | ||