Regal Rexnord Corp (RRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRX | GGG | GNRC | ||
| Company | Regal Rexnord Corp | Graco Inc | Generac Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 193.41 | 89.98 | 212.33 | ||
| High | 193.41 | 90.36 | 213.95 | ||
| Low | 185.57 | 88.29 | 202.55 | ||
| Latest | 186.50 | 88.55 | 204.02 | ||
| Change | -12.44 | -2.71 | -14.79 | ||
| % Change | -6.25% | -2.97% | -6.76% | ||
| Volume | 1,609,600 | 740,300 | 956,400 | ||
| 20-Day Average Volume | 1,178,450 | 990,495 | 1,430,680 | ||
| Previous Close | 198.94 | 91.26 | 218.81 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 215.57 | 93.13 | 218.98 | ||
| 20-Day Raw Stochastic | 2.13% | 3.51% | 43.15% | ||
| 20-Day Relative Strength | 46.07 | 44.63 | 52.18 | ||
| Weighted Alpha | +39.22 | +3.82 | +47.79 | ||
| Today's Opinion | 72% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.60% since 02/27/26 | -5.72% since 02/27/26 | -9.47% since 02/27/26 | ||
| Low | 185.57 on 03/06/26 | 88.29 on 03/06/26 | 202.55 on 03/06/26 | ||
| High | 222.46 on 03/02/26 | 95.01 on 03/02/26 | 230.45 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -11.95% since 02/06/26 | -4.54% since 02/06/26 | +11.16% since 02/06/26 | ||
| Low | 185.57 on 03/06/26 | 88.29 on 03/06/26 | 180.87 on 02/09/26 | ||
| High | 229.30 on 02/11/26 | 95.69 on 02/12/26 | 241.09 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +28.06% since 12/05/25 | +6.09% since 12/05/25 | +25.68% since 12/05/25 | ||
| Low | 139.41 on 12/19/25 | 81.00 on 12/10/25 | 134.80 on 12/18/25 | ||
| High | 229.30 on 02/11/26 | 95.69 on 02/12/26 | 241.09 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +28.13% since 09/05/25 | +3.12% since 09/05/25 | +12.53% since 09/05/25 | ||
| Low | 127.96 on 11/18/25 | 78.87 on 11/18/25 | 134.80 on 12/18/25 | ||
| High | 229.30 on 02/11/26 | 95.69 on 02/12/26 | 241.09 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,229,510 | 15,088,746 | 12,838,894 | ||
| Shares Outstanding, K | 66,500 | 165,338 | 58,676 | ||
| Annual Sales | 5,934,500,000 | 2,236,600,000 | 4,209,150,000 | ||
| Annual Net Income | 279,500,000 | 521,840,000 | 159,550,000 | ||
| Last Quarter Sales | 1,523,300,000 | 593,160,000 | 1,091,500,000 | ||
| Last Quarter Net Income | 63,400,000 | 132,490,000 | -24,460,000 | ||
| 60-Month Beta | 1.05 | 1.07 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.51 on 02/04/26 | 0.77 on 01/26/26 | 1.61 on 02/11/26 | ||
| Latest Earnings Date | 05/04/26 | 04/22/26 | 04/29/26 | ||
| Most Recent Dividend | 0.350 on 12/31/25 | 0.295 on 01/16/26 | 5.000 on 06/10/13 | ||
| Next Ex-Dividends Date | 03/31/26 | 04/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.71 | 31.50 | 34.79 | ||