Regal Rexnord Corp (RRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRX | NDSN | TRMB | ||
| Company | Regal Rexnord Corp | Nordson Corp | Trimble Navigation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 203.07 | 278.58 | 55.83 | ||
| High | 203.07 | 278.82 | 56.18 | ||
| Low | 195.14 | 274.01 | 54.84 | ||
| Latest | 197.16 | 274.88 | 55.13 | ||
| Change | -10.22 | -5.40 | -0.63 | ||
| % Change | -4.93% | -1.93% | -1.13% | ||
| Volume | 814,200 | 616,500 | 2,356,600 | ||
| 20-Day Average Volume | 1,215,920 | 327,980 | 2,130,355 | ||
| Previous Close | 207.38 | 280.28 | 55.76 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 211.36 | 282.17 | 64.05 | ||
| 20-Day Raw Stochastic | 4.90% | 5.43% | 3.29% | ||
| 20-Day Relative Strength | 46.39 | 46.49 | 28.89 | ||
| Weighted Alpha | +28.35 | +31.86 | -32.65 | ||
| Today's Opinion | 64% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.02% since 05/08/26 | -3.05% since 05/08/26 | -9.33% since 05/08/26 | ||
| Low | 195.14 on 05/15/26 | 274.01 on 05/15/26 | 54.60 on 05/13/26 | ||
| High | 217.27 on 05/11/26 | 285.87 on 05/11/26 | 60.68 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +1.94% since 04/15/26 | -0.04% since 04/15/26 | -17.46% since 04/15/26 | ||
| Low | 192.50 on 04/16/26 | 273.96 on 04/16/26 | 54.60 on 05/13/26 | ||
| High | 236.35 on 05/06/26 | 290.02 on 05/06/26 | 70.80 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -10.46% since 02/13/26 | -7.82% since 02/13/26 | -16.97% since 02/13/26 | ||
| Low | 172.94 on 03/20/26 | 253.85 on 03/30/26 | 54.60 on 05/13/26 | ||
| High | 236.35 on 05/06/26 | 305.28 on 02/19/26 | 70.82 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +43.51% since 11/14/25 | +19.37% since 11/14/25 | -28.92% since 11/14/25 | ||
| Low | 127.96 on 11/18/25 | 223.29 on 11/19/25 | 54.60 on 05/13/26 | ||
| High | 236.35 on 05/06/26 | 305.28 on 02/19/26 | 84.42 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,124,940 | 15,333,906 | 12,851,464 | ||
| Shares Outstanding, K | 66,570 | 55,784 | 233,112 | ||
| Annual Sales | 5,934,500,000 | 2,791,690,000 | 3,587,300,000 | ||
| Annual Net Income | 279,500,000 | 484,470,000 | 424,000,000 | ||
| Last Quarter Sales | 1,479,100,000 | 669,460,000 | 939,900,000 | ||
| Last Quarter Net Income | 64,300,000 | 133,380,000 | 98,900,000 | ||
| 60-Month Beta | 1.15 | 0.99 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 05/06/26 | 2.37 on 02/18/26 | 0.79 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 05/20/26 | 08/05/26 | ||
| Most Recent Dividend | 0.350 on 03/31/26 | 0.820 on 03/19/26 | N/A | ||
| Next Ex-Dividends Date | 06/30/26 | 03/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.45 | 26.57 | 20.06 | ||