Regal Rexnord Corp (RRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRX | IEX | GGG | ||
| Company | Regal Rexnord Corp | Idex Corp | Graco Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 213.24 | 206.66 | 81.73 | ||
| High | 215.68 | 207.54 | 82.39 | ||
| Low | 207.87 | 204.50 | 80.80 | ||
| Latest | 212.25 | 204.74 | 81.58 | ||
| Change | -1.22 | -1.90 | -0.60 | ||
| % Change | -0.57% | -0.92% | -0.73% | ||
| Volume | 1,064,200 | 505,300 | 1,724,900 | ||
| 20-Day Average Volume | 1,044,280 | 677,085 | 1,151,585 | ||
| Previous Close | 213.47 | 206.64 | 82.18 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199.20 | 198.28 | 85.58 | ||
| 20-Day Raw Stochastic | 88.28% | 82.89% | 13.65% | ||
| 20-Day Relative Strength | 57.98 | 56.78 | 37.81 | ||
| Weighted Alpha | +75.74 | +22.27 | -3.18 | ||
| Today's Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 04/17/26 | -0.57% since 04/17/26 | -5.95% since 04/17/26 | ||
| Low | 202.72 on 04/20/26 | 202.79 on 04/22/26 | 80.38 on 04/23/26 | ||
| High | 217.05 on 04/22/26 | 209.23 on 04/21/26 | 87.99 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +12.01% since 03/24/26 | +6.15% since 03/24/26 | -4.61% since 03/24/26 | ||
| Low | 176.10 on 03/30/26 | 182.99 on 03/30/26 | 80.38 on 04/23/26 | ||
| High | 217.05 on 04/22/26 | 209.23 on 04/21/26 | 89.17 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +35.99% since 01/23/26 | +4.85% since 01/23/26 | -5.74% since 01/23/26 | ||
| Low | 151.45 on 01/27/26 | 182.99 on 03/30/26 | 80.38 on 04/23/26 | ||
| High | 229.30 on 02/11/26 | 217.15 on 02/06/26 | 95.69 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +44.08% since 10/24/25 | +21.91% since 10/24/25 | -1.00% since 10/24/25 | ||
| Low | 127.96 on 11/18/25 | 160.60 on 11/19/25 | 78.87 on 11/18/25 | ||
| High | 229.30 on 02/11/26 | 217.15 on 02/06/26 | 95.69 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,128,421 | 15,222,009 | 13,539,670 | ||
| Shares Outstanding, K | 66,565 | 74,348 | 165,968 | ||
| Annual Sales | 5,934,500,000 | 3,457,500,000 | 2,236,600,000 | ||
| Annual Net Income | 279,500,000 | 483,200,000 | 521,840,000 | ||
| Last Quarter Sales | 1,523,300,000 | 899,100,000 | 593,160,000 | ||
| Last Quarter Net Income | 63,400,000 | 128,300,000 | 132,490,000 | ||
| 60-Month Beta | 1.11 | 0.99 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.51 on 02/04/26 | 2.10 on 02/04/26 | 0.66 on 04/22/26 | ||
| Latest Earnings Date | 05/06/26 | 04/29/26 | 07/22/26 | ||
| Most Recent Dividend | 0.350 on 03/31/26 | 0.710 on 01/16/26 | 0.295 on 04/13/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 01/16/26 | 04/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.12 | 25.99 | 28.24 | ||