Regal Rexnord Corp (RRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRX | GGG | CR | ||
| Company | Regal Rexnord Corp | Graco Inc | Crane Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 161.18 | 80.00 | 140.34 | ||
| High | 162.75 | 81.56 | 142.30 | ||
| Low | 158.81 | 79.88 | 137.63 | ||
| Last | 160.21 | 80.32 | 139.50 | ||
| Change | -1.16 | +0.12 | -0.51 | ||
| % Change | -0.72% | +0.15% | -0.36% | ||
| Volume | 412,800 | 1,493,500 | 391,000 | ||
| 20-Day Average Volume | 418,030 | 727,845 | 244,380 | ||
| Previous Close | 161.37 | 80.20 | 140.01 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.80 | 87.96 | 136.52 | ||
| 20-Day Raw Stochastic | 23.76% | 3.39% | 61.85% | ||
| 20-Day Relative Strength | 44.25% | 25.69% | 58.02% | ||
| Weighted Alpha | +23.25 | -0.89 | +92.12 | ||
| Today's Opinion | 40% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 04/24/24 | -10.11% since 04/24/24 | -1.85% since 04/24/24 | ||
| Low | 158.81 on 05/01/24 | 79.88 on 05/01/24 | 137.63 on 05/01/24 | ||
| High | 166.48 on 04/29/24 | 85.12 on 04/25/24 | 146.29 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -8.98% since 04/01/24 | -12.91% since 04/01/24 | +3.35% since 04/01/24 | ||
| Low | 155.34 on 04/18/24 | 79.88 on 05/01/24 | 128.50 on 04/19/24 | ||
| High | 176.29 on 04/03/24 | 93.01 on 04/09/24 | 146.29 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +17.08% since 02/01/24 | -7.27% since 02/01/24 | +10.38% since 02/01/24 | ||
| Low | 134.97 on 02/02/24 | 79.88 on 05/01/24 | 118.48 on 02/21/24 | ||
| High | 183.85 on 03/21/24 | 94.77 on 03/21/24 | 146.29 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +35.53% since 11/01/23 | +8.23% since 11/01/23 | +42.77% since 11/01/23 | ||
| Low | 97.18 on 11/02/23 | 74.79 on 11/02/23 | 98.06 on 11/06/23 | ||
| High | 183.85 on 03/21/24 | 94.77 on 03/21/24 | 146.29 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,654,285 | 13,585,004 | 7,964,055 | ||
| Shares Outstanding, K | 66,502 | 169,136 | 57,090 | ||
| Annual Sales | 6,250,700,000 | 2,195,610,000 | 2,086,400,000 | ||
| Annual Net Income | -57,400,000 | 506,510,000 | 255,900,000 | ||
| Last Quarter Sales | 1,608,200,000 | 492,190,000 | 565,300,000 | ||
| Last Quarter Net Income | 55,900,000 | 122,200,000 | 64,800,000 | ||
| 60-Month Beta | 1.16 | 0.84 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 02/07/24 | 0.65 on 04/24/24 | 1.22 on 04/22/24 | ||
| Latest Earnings Date | 05/06/24 | 04/24/24 | 04/22/24 | ||
| Most Recent Dividend | 0.350 on 03/27/24 | 0.255 on 04/12/24 | 0.205 on 02/28/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 04/12/24 | 05/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.62 | 27.09 | 32.94 | ||