Regal Rexnord Corp (RRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRX | GNRC | WTS | ||
| Company | Regal Rexnord Corp | Generac Holdings Inc | Watts Water Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 184.06 | 218.51 | 373.50 | ||
| High | 184.06 | 218.51 | 373.50 | ||
| Low | 184.06 | 218.51 | 373.50 | ||
| Last | 184.06 | 218.51 | 373.50 | ||
| Change | +0.82 | +1.10 | +9.66 | ||
| Percent Change | +0.45% | +0.51% | +2.66% | ||
| Volume | 1,543 | 2,040 | 153 | ||
| 20-Day Average Volume | 1,095,177 | 1,185,407 | 184,268 | ||
| Previous | 183.24 | 217.41 | 363.84 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 206.74 | 211.54 | 348.70 | ||
| 20-Day Raw Stochastic | 2.40% | 63.03% | 100.00% | ||
| 20-Day Relative Strength | 40.79 | 45.79 | 63.49 | ||
| Weighted Alpha | +13.03 | +11.13 | +47.35 | ||
| Today's Opinion | 8% Sell | 8% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.15% since 07/30/26 | +13.86% since 07/30/26 | +8.54% since 07/30/26 | ||
| Low | 183.14 on 08/05/26 | 190.27 on 07/31/26 | 343.35 on 07/31/26 | ||
| High | 221.44 on 08/04/26 | 226.00 on 08/05/26 | 373.50 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -15.53% since 07/06/26 | -15.24% since 07/06/26 | +1.07% since 07/06/26 | ||
| Low | 183.14 on 08/05/26 | 187.55 on 07/28/26 | 334.12 on 07/29/26 | ||
| High | 221.44 on 08/04/26 | 251.51 on 07/07/26 | 373.50 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -20.45% since 05/06/26 | -18.29% since 05/06/26 | +27.92% since 05/06/26 | ||
| Low | 180.80 on 05/19/26 | 187.55 on 07/28/26 | 291.62 on 05/20/26 | ||
| High | 247.80 on 07/01/26 | 296.44 on 06/25/26 | 394.54 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -13.10% since 02/06/26 | +19.06% since 02/06/26 | +17.00% since 02/06/26 | ||
| Low | 172.94 on 03/20/26 | 180.87 on 02/09/26 | 282.88 on 03/30/26 | ||
| High | 247.80 on 07/01/26 | 296.44 on 06/25/26 | 394.54 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,198,286 | 12,798,708 | 12,148,978 | ||
| Shares Outstanding, K | 66,570 | 58,869 | 33,391 | ||
| Annual Sales, $M | 5,934,500,000 | 4,209,150,000 | 2,438,500,000 | ||
| Annual Net Income, $M | 279,500,000 | 159,550,000 | 340,800,000 | ||
| Last Qtr Sales, $M | 1,479,100,000 | 1,173,510,000 | 677,300,000 | ||
| Last Qtr Income, $M | 64,300,000 | 143,240,000 | 99,600,000 | ||
| 60-Month Beta | 1.09 | 1.92 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.99 on 08/05/26 | 2.91 on 07/29/26 | 3.66 on 08/05/26 | ||
| Latest Earnings Date | 08/05/26 | 11/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.350 on 06/30/26 | 5.000 on 06/10/13 | 0.630 on 06/01/26 | ||
| Next Ex-Dividend Date | 09/30/26 | N/A | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.75 | 26.83 | 31.83 | ||