Regal Rexnord Corp (RRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRX | WSO | CR | ||
| Company | Regal Rexnord Corp | Watsco Inc | Crane Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 222.13 | 409.00 | 225.00 | ||
| High | 226.76 | 415.15 | 226.46 | ||
| Low | 214.26 | 407.06 | 217.98 | ||
| Latest | 219.75 | 410.74 | 219.06 | ||
| Change | -7.43 | -1.45 | -4.53 | ||
| % Change | -3.27% | -0.35% | -2.03% | ||
| Volume | 1,924,700 | 583,900 | 944,700 | ||
| 20-Day Average Volume | 1,014,575 | 371,210 | 544,960 | ||
| Previous Close | 227.18 | 412.19 | 223.59 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 215.19 | 383.29 | 201.85 | ||
| 20-Day Raw Stochastic | 65.52% | 87.45% | 84.70% | ||
| 20-Day Relative Strength | 53.65 | 56.78 | 68.37 | ||
| Weighted Alpha | +42.43 | -0.73 | +22.97 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 06/18/26 | +2.42% since 06/18/26 | +1.94% since 06/18/26 | ||
| Low | 214.26 on 06/26/26 | 386.22 on 06/23/26 | 206.93 on 06/23/26 | ||
| High | 234.99 on 06/25/26 | 418.72 on 06/25/26 | 226.46 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +4.72% since 05/26/26 | +7.50% since 05/26/26 | +20.53% since 05/26/26 | ||
| Low | 190.79 on 06/01/26 | 355.14 on 06/02/26 | 175.57 on 05/28/26 | ||
| High | 234.99 on 06/25/26 | 418.72 on 06/25/26 | 226.46 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +17.27% since 03/26/26 | +18.03% since 03/26/26 | +30.74% since 03/26/26 | ||
| Low | 176.10 on 03/30/26 | 343.05 on 03/30/26 | 159.58 on 03/30/26 | ||
| High | 236.35 on 05/06/26 | 459.00 on 04/28/26 | 226.46 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +51.30% since 12/26/25 | +18.00% since 12/26/25 | +16.65% since 12/26/25 | ||
| Low | 139.55 on 12/31/25 | 336.82 on 12/31/25 | 159.58 on 03/30/26 | ||
| High | 236.35 on 05/06/26 | 459.00 on 04/28/26 | 226.46 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,123,370 | 16,758,821 | 12,911,426 | ||
| Shares Outstanding, K | 66,570 | 40,658 | 57,746 | ||
| Annual Sales | 5,934,500,000 | 7,239,290,000 | 2,305,000,000 | ||
| Annual Net Income | 279,500,000 | 496,990,000 | 366,600,000 | ||
| Last Quarter Sales | 1,479,100,000 | 1,533,010,000 | 696,400,000 | ||
| Last Quarter Net Income | 64,300,000 | 79,070,000 | 67,100,000 | ||
| 60-Month Beta | 1.11 | 1.04 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 05/06/26 | 1.87 on 04/28/26 | 1.65 on 04/27/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 07/27/26 | ||
| Most Recent Dividend | 0.350 on 03/31/26 | 3.300 on 04/16/26 | 0.255 on 05/29/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 04/16/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.62 | 33.28 | 33.89 | ||