Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Regal Rexnord Corp (RRX)

Regal Rexnord Corp (RRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
132.56 +9.78%
on 07/09/24
147.63 -1.42%
on 07/12/24
+12.77 (+9.62%)
since 07/05/24
1-Month
130.94 +11.14%
on 07/02/24
147.63 -1.42%
on 07/12/24
+0.02 (+0.01%)
since 06/12/24
3-Month
130.94 +11.14%
on 07/02/24
169.03 -13.90%
on 05/06/24
-17.56 (-10.77%)
since 04/12/24
6-Month
130.94 +11.14%
on 07/02/24
183.85 -20.84%
on 03/21/24
+6.94 (+5.01%)
since 01/12/24
YTD
130.94 +11.14%
on 07/02/24
183.85 -20.84%
on 03/21/24
-2.49 (-1.68%)
since 12/29/23
52-Week
97.18 +49.75%
on 11/02/23
183.85 -20.84%
on 03/21/24
-4.36 (-2.91%)
since 07/12/23
2-Year
97.18 +49.75%
on 11/02/23
183.85 -20.84%
on 03/21/24
+33.53 (+29.94%)
since 07/12/22
3-Year
97.18 +49.75%
on 10/30/23
183.85 -20.84%
on 03/18/24
+14.46 (+11.03%)
since 07/12/21
5-Year
51.99 +179.92%
on 03/23/20
183.85 -20.84%
on 03/18/24
+65.18 (+81.12%)
since 07/15/19
10-Year
47.77 +204.65%
on 02/01/16
183.85 -20.84%
on 03/01/24
+75.24 (+107.04%)
since 07/01/14
20-Year
20.40 +613.38%
on 08/01/04
183.85 -20.84%
on 03/01/24
+124.53 (+593.00%)
since 07/01/04

52-Week Key Points

52-Week High 183.85
Fibonacci 61.8% 150.74
Last Price 145.53
Fibonacci 50% 140.51
Fibonacci 38.2% 130.29
52-Week Low 97.18

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.42%
1-Month 2 times -1.42%
3-Month 3 times -13.90%
6-Month 20 times -20.84%
YTD 16 times -20.84%
52-Week 18 times -20.84%
2-Year 39 times -20.84%
3-Year 12 times -20.84%
5-Year 26 times -20.84%
10-Year 21 times -20.84%
20-Year 37 times -20.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +9.78%
1-Month 6 times +11.14%
3-Month 17 times +11.14%
6-Month 3 times +11.14%
YTD 9 times +11.14%
52-Week 22 times +49.75%
2-Year 3 times +49.75%
3-Year 9 times +49.75%
5-Year 11 times +179.92%
10-Year 7 times +204.65%
20-Year 1 time +613.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar