Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Donnelley R.R. & Sons Company (RRD)

Donnelley R.R. & Sons Company (RRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.78 +0.56%
on 02/18/22
10.90 -0.55%
on 02/25/22
+0.09 (+0.84%)
since 02/17/22
1-Month
10.65 +1.78%
on 02/02/22
11.16 -2.91%
on 02/01/22
-0.10 (-0.91%)
since 01/25/22
3-Month
9.07 +19.51%
on 11/26/21
11.33 -4.32%
on 01/13/22
+1.58 (+17.06%)
since 11/24/21
6-Month
4.04 +168.32%
on 09/21/21
11.33 -4.32%
on 01/13/22
+6.01 (+124.43%)
since 08/25/21
YTD
10.21 +6.17%
on 01/18/22
11.33 -4.32%
on 01/13/22
-0.42 (-3.73%)
since 12/31/21
52-Week
3.27 +231.50%
on 02/26/21
11.33 -4.32%
on 01/13/22
+7.44 (+218.82%)
since 02/25/21
2-Year
0.72 +1,405.56%
on 03/23/20
11.33 -4.32%
on 01/13/22
+8.48 (+359.32%)
since 02/25/20
3-Year
0.72 +1,405.56%
on 03/23/20
11.33 -4.32%
on 01/10/22
+5.48 (+102.24%)
since 02/25/19
5-Year
0.72 +1,405.56%
on 03/23/20
17.40 -37.70%
on 03/06/17
-6.69 (-38.16%)
since 02/27/17
10-Year
0.72 +1,405.56%
on 03/01/20
24.64 -56.01%
on 10/01/16
+8.60 (+383.96%)
since 02/01/12
20-Year
0.72 +1,405.56%
on 03/01/20
24.64 -56.01%
on 10/01/16
+6.33 (+140.24%)
since 04/01/01

52-Week Key Points

52-Week High 11.33
Last Price 10.84
Fibonacci 61.8% 8.25
Fibonacci 50% 7.30
Fibonacci 38.2% 6.35
52-Week Low 3.27

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.55%
1-Month 2 times -2.91%
3-Month 9 times -4.32%
6-Month 17 times -4.32%
YTD 3 times -4.32%
52-Week 27 times -4.32%
2-Year 37 times -4.32%
3-Year 13 times -4.32%
5-Year 1 time -37.70%
10-Year 7 times -56.01%
20-Year 16 times -56.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.56%
1-Month 3 times +1.78%
3-Month 1 time +19.51%
6-Month 7 times +168.32%
YTD 3 times +6.17%
52-Week 1 time +231.50%
2-Year 16 times +1,405.56%
3-Year 20 times +1,405.56%
5-Year 43 times +1,405.56%
10-Year 7 times +1,405.56%
20-Year 14 times +1,405.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar