Donnelley R.R. & Sons Company (RRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRD | TNET | BBSI | ||
| Company | Donnelley R.R. & Sons Company | Trinet Group Inc | Barrett Business S | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.84 | 37.91 | 28.75 | ||
| High | 10.90 | 39.24 | 29.02 | ||
| Low | 10.80 | 36.50 | 28.45 | ||
| Latest | 10.84 | 39.01 | 28.97 | ||
| Change | unch | +1.11 | -0.25 | ||
| % Change | unch | +2.93% | -0.86% | ||
| Volume | 447,000 | 508,300 | 305,700 | ||
| 20-Day Average Volume | 1,973,065 | 799,960 | 314,015 | ||
| Previous Close | 10.84 | 37.90 | 29.22 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.81 | 41.01 | 31.29 | ||
| 20-Day Raw Stochastic | 36.89% | 22.65% | 28.64% | ||
| 20-Day Relative Strength | 54.22 | 36.00 | 34.58 | ||
| Weighted Alpha | +128.30 | -48.00 | -36.66 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 02/17/22 | +2.44% since 02/27/26 | +4.32% since 02/27/26 | ||
| Low | 10.78 on 02/18/22 | 36.38 on 03/03/26 | 26.86 on 03/02/26 | ||
| High | 10.90 on 02/25/22 | 39.24 on 03/06/26 | 29.49 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -0.91% since 01/25/22 | -30.29% since 02/06/26 | -23.46% since 02/06/26 | ||
| Low | 10.65 on 02/02/22 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | ||
| High | 11.16 on 02/01/22 | 55.74 on 02/09/26 | 37.85 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +17.06% since 11/24/21 | -31.55% since 12/05/25 | -16.10% since 12/05/25 | ||
| Low | 9.07 on 11/26/21 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | ||
| High | 11.33 on 01/13/22 | 64.37 on 01/22/26 | 40.01 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +124.43% since 08/25/21 | -44.79% since 09/05/25 | -39.82% since 09/05/25 | ||
| Low | 4.04 on 09/21/21 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | ||
| High | 11.33 on 01/13/22 | 71.75 on 09/12/25 | 48.36 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 790,236 | 1,792,632 | 736,431 | ||
| Shares Outstanding, K | 72,900 | 47,299 | 25,203 | ||
| Annual Sales | 4,963,700,000 | 4,943,000,000 | 1,240,300,000 | ||
| Annual Net Income | 3,700,000 | 155,000,000 | 54,450,000 | ||
| Last Quarter Sales | 1,377,200,000 | 1,234,000,000 | 321,130,000 | ||
| Last Quarter Net Income | -13,900,000 | -1,000,000 | 16,400,000 | ||
| 60-Month Beta | 2.44 | 0.86 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/18/22 | 0.46 on 02/12/26 | 0.64 on 02/25/26 | ||
| Latest Earnings Date | 04/26/22 | 04/24/26 | 05/06/26 | ||
| Most Recent Dividend | 0.030 on 02/13/20 | 0.275 on 01/02/26 | 0.080 on 11/21/25 | ||
| Next Ex-Dividends Date | 02/13/20 | 01/02/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.34 | 10.09 | 13.92 | ||