Donnelley R.R. & Sons Company (RRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRD | BBSI | CNDT | ||
| Company | Donnelley R.R. & Sons Company | Barrett Business S | Conduent Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.84 | 40.58 | 1.6500 | ||
| High | 10.90 | 40.58 | 1.6550 | ||
| Low | 10.80 | 39.15 | 1.5610 | ||
| Last | 10.84 | 39.97 | 1.5800 | ||
| Change | unch | -1.01 | -0.0500 | ||
| Percent Change | unch | -2.46% | -3.07% | ||
| Volume | 447,000 | 345,100 | 386,900 | ||
| 20-Day Average Volume | 1,973,065 | 206,665 | 786,400 | ||
| Previous | 10.84 | 40.98 | 1.6300 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.81 | 39.20 | 1.5445 | ||
| 20-Day Raw Stochastic | 36.89% | 64.51% | 58.33% | ||
| 20-Day Relative Strength | 54.22 | 63.98 | 53.35 | ||
| Weighted Alpha | +128.30 | +1.62 | -37.55 | ||
| Today's Opinion | 56% Buy | 88% Buy | 24% Buy | ||
| Yesterday's Opinion | 56% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 02/17/22 | +0.45% since 07/23/26 | +8.22% since 07/23/26 | ||
| Low | 10.78 on 02/18/22 | 39.11 on 07/27/26 | 1.4400 on 07/24/26 | ||
| High | 10.90 on 02/25/22 | 42.25 on 07/28/26 | 1.6800 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -0.91% since 01/25/22 | +12.53% since 06/30/26 | +8.22% since 06/30/26 | ||
| Low | 10.65 on 02/02/22 | 35.66 on 07/01/26 | 1.4300 on 07/01/26 | ||
| High | 11.16 on 02/01/22 | 42.25 on 07/28/26 | 1.6800 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +17.06% since 11/24/21 | +26.77% since 04/30/26 | -7.60% since 04/30/26 | ||
| Low | 9.07 on 11/26/21 | 27.50 on 05/07/26 | 1.2546 on 06/30/26 | ||
| High | 11.33 on 01/13/22 | 42.25 on 07/28/26 | 2.0100 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +124.43% since 08/25/21 | +5.18% since 01/30/26 | +13.67% since 01/30/26 | ||
| Low | 4.04 on 09/21/21 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | ||
| High | 11.33 on 01/13/22 | 42.25 on 07/28/26 | 2.0100 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 790,236 | 1,006,468 | 252,808 | ||
| Shares Outstanding, K | 72,900 | 24,560 | 155,097 | ||
| Annual Sales, $M | 4,963,700,000 | 1,240,300,000 | 3,042,000,000 | ||
| Annual Net Income, $M | 3,700,000 | 54,450,000 | -170,000,000 | ||
| Last Qtr Sales, $M | 1,377,200,000 | 307,010,000 | 723,000,000 | ||
| Last Qtr Income, $M | -13,900,000 | -14,800,000 | -33,000,000 | ||
| 60-Month Beta | 2.44 | 0.95 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/18/22 | -0.13 on 05/06/26 | -0.07 on 05/11/26 | ||
| Latest Earnings Date | 04/26/22 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | 0.030 on 02/13/20 | 0.080 on 05/22/26 | N/A | ||
| Next Ex-Dividend Date | 02/13/20 | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.34 | 20.52 | 0.00 | ||