Donnelley R.R. & Sons Company
(RRD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRD | BBSI | CNDT | ||
| Company | Donnelley R.R. & Sons Company | Barrett Business S | Conduent Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.84 | 31.50 | 1.3400 | ||
| High | 10.90 | 31.86 | 1.5300 | ||
| Low | 10.80 | 31.42 | 1.3200 | ||
| Latest | 10.84 | 31.82 | 1.5200 | ||
| Change | unch | +0.43 | +0.1750 | ||
| % Change | unch | +1.37% | +13.01% | ||
| Volume | 447,000 | 55,514 | 475,236 | ||
| 20-Day Average Volume | 1,973,065 | 174,621 | 1,697,382 | ||
| Previous Close | 10.84 | 31.39 | 1.3450 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.81 | 36.62 | 1.5358 | ||
| 20-Day Raw Stochastic | 36.89% | 7.07% | 29.87% | ||
| 20-Day Relative Strength | 54.22 | 30.38 | 39.79 | ||
| Weighted Alpha | +128.30 | -31.53 | -63.48 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 02/17/22 | -16.10% since 02/06/26 | -3.67% since 02/06/26 | ||
| Low | 10.78 on 02/18/22 | 31.17 on 02/12/26 | 1.1750 on 02/12/26 | ||
| High | 10.90 on 02/25/22 | 37.85 on 02/09/26 | 1.5600 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -0.91% since 01/25/22 | -18.14% since 01/13/26 | -27.75% since 01/13/26 | ||
| Low | 10.65 on 02/02/22 | 31.17 on 02/12/26 | 1.1750 on 02/12/26 | ||
| High | 11.16 on 02/01/22 | 40.01 on 01/15/26 | 2.0900 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +17.06% since 11/24/21 | -9.71% since 11/13/25 | -28.11% since 11/13/25 | ||
| Low | 9.07 on 11/26/21 | 31.17 on 02/12/26 | 1.1750 on 02/12/26 | ||
| High | 11.33 on 01/13/22 | 40.01 on 01/15/26 | 2.1250 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +124.43% since 08/25/21 | -33.51% since 08/13/25 | -43.33% since 08/13/25 | ||
| Low | 4.04 on 09/21/21 | 31.17 on 02/12/26 | 1.1750 on 02/12/26 | ||
| High | 11.33 on 01/13/22 | 49.65 on 09/05/25 | 2.9800 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 790,236 | 804,241 | 205,636 | ||
| Shares Outstanding, K | 72,900 | 25,625 | 152,889 | ||
| Annual Sales | 4,963,700,000 | 1,144,530,000 | 3,356,000,000 | ||
| Annual Net Income | 3,700,000 | 52,990,000 | 426,000,000 | ||
| Last Quarter Sales | 1,377,200,000 | 318,950,000 | 767,000,000 | ||
| Last Quarter Net Income | -13,900,000 | 20,620,000 | -46,000,000 | ||
| 60-Month Beta | 2.44 | 0.99 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/18/22 | 0.79 on 11/05/25 | -0.09 on 02/12/26 | ||
| Latest Earnings Date | 04/26/22 | 02/25/26 | 02/12/26 | ||
| Most Recent Dividend | 0.030 on 02/13/20 | 0.080 on 11/21/25 | N/A | ||
| Next Ex-Dividends Date | 02/13/20 | 11/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.34 | 15.41 | 0.00 | ||