Donnelley R.R. & Sons Company (RRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRD | BBSI | CNDT | ||
| Company | Donnelley R.R. & Sons Company | Barrett Business S | Conduent Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.84 | 33.59 | 1.4400 | ||
| High | 10.90 | 33.83 | 1.4550 | ||
| Low | 10.80 | 32.51 | 1.3900 | ||
| Latest | 10.84 | 33.04 | 1.4000 | ||
| Change | unch | -0.21 | -0.0300 | ||
| % Change | unch | -0.63% | -2.10% | ||
| Volume | 447,000 | 306,400 | 4,016,200 | ||
| 20-Day Average Volume | 1,973,065 | 240,145 | 1,480,555 | ||
| Previous Close | 10.84 | 33.25 | 1.4300 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.81 | 32.87 | 1.5760 | ||
| 20-Day Raw Stochastic | 36.89% | 55.81% | 14.07% | ||
| 20-Day Relative Strength | 54.22 | 56.11 | 43.59 | ||
| Weighted Alpha | +128.30 | -18.47 | -53.13 | ||
| Today's Opinion | 56% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 02/17/22 | -3.53% since 06/11/26 | +4.48% since 06/11/26 | ||
| Low | 10.78 on 02/18/22 | 32.47 on 06/16/26 | 1.3350 on 06/12/26 | ||
| High | 10.90 on 02/25/22 | 35.01 on 06/12/26 | 1.5500 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -0.91% since 01/25/22 | +5.36% since 05/18/26 | -9.68% since 05/18/26 | ||
| Low | 10.65 on 02/02/22 | 30.40 on 05/22/26 | 1.3050 on 06/11/26 | ||
| High | 11.16 on 02/01/22 | 35.13 on 06/04/26 | 1.9800 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +17.06% since 11/24/21 | +17.37% since 03/18/26 | +20.69% since 03/18/26 | ||
| Low | 9.07 on 11/26/21 | 26.85 on 04/10/26 | 1.1600 on 03/19/26 | ||
| High | 11.33 on 01/13/22 | 35.13 on 06/04/26 | 2.0100 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +124.43% since 08/25/21 | -10.70% since 12/18/25 | -31.37% since 12/18/25 | ||
| Low | 4.04 on 09/21/21 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | ||
| High | 11.33 on 01/13/22 | 40.01 on 01/15/26 | 2.1050 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 790,236 | 811,462 | 217,136 | ||
| Shares Outstanding, K | 72,900 | 24,560 | 155,097 | ||
| Annual Sales | 4,963,700,000 | 1,240,300,000 | 3,042,000,000 | ||
| Annual Net Income | 3,700,000 | 54,450,000 | -170,000,000 | ||
| Last Quarter Sales | 1,377,200,000 | 307,010,000 | 723,000,000 | ||
| Last Quarter Net Income | -13,900,000 | -14,800,000 | -33,000,000 | ||
| 60-Month Beta | 2.44 | 0.96 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/18/22 | -0.13 on 05/06/26 | -0.07 on 05/11/26 | ||
| Earnings Date | 04/26/22 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.030 on 02/13/20 | 0.080 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | 02/13/20 | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.34 | 16.63 | 0.00 | ||