Donnelley R.R. & Sons Company (RRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRD | BBSI | CNDT | ||
| Company | Donnelley R.R. & Sons Company | Barrett Business S | Conduent Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.84 | 37.42 | 1.5000 | ||
| High | 10.90 | 37.80 | 1.5300 | ||
| Low | 10.80 | 36.93 | 1.4800 | ||
| Latest | 10.84 | 37.43 | 1.5200 | ||
| Change | unch | +0.19 | +0.0200 | ||
| % Change | unch | +0.51% | +1.33% | ||
| Volume | 447,000 | 196,100 | 338,800 | ||
| 20-Day Average Volume | 1,973,065 | 244,220 | 1,295,300 | ||
| Previous Close | 10.84 | 37.24 | 1.5000 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.81 | 35.33 | 1.4220 | ||
| 20-Day Raw Stochastic | 36.89% | 82.20% | 69.77% | ||
| 20-Day Relative Strength | 54.22 | 65.52 | 51.48 | ||
| Weighted Alpha | +128.30 | -5.99 | -45.51 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 02/17/22 | -1.27% since 07/02/26 | +0.66% since 07/02/26 | ||
| Low | 10.78 on 02/18/22 | 35.83 on 07/09/26 | 1.4700 on 07/06/26 | ||
| High | 10.90 on 02/25/22 | 38.63 on 07/07/26 | 1.6350 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -0.91% since 01/25/22 | +9.00% since 06/10/26 | +12.59% since 06/10/26 | ||
| Low | 10.65 on 02/02/22 | 31.89 on 06/22/26 | 1.2546 on 06/30/26 | ||
| High | 11.16 on 02/01/22 | 38.63 on 07/07/26 | 1.6350 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +17.06% since 11/24/21 | +32.31% since 04/10/26 | +8.57% since 04/10/26 | ||
| Low | 9.07 on 11/26/21 | 27.50 on 05/07/26 | 1.2546 on 06/30/26 | ||
| High | 11.33 on 01/13/22 | 38.63 on 07/07/26 | 2.0100 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +124.43% since 08/25/21 | -2.02% since 01/09/26 | -25.49% since 01/09/26 | ||
| Low | 4.04 on 09/21/21 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | ||
| High | 11.33 on 01/13/22 | 40.01 on 01/15/26 | 2.0900 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 790,236 | 914,614 | 232,646 | ||
| Shares Outstanding, K | 72,900 | 24,560 | 155,097 | ||
| Annual Sales | 4,963,700,000 | 1,240,300,000 | 3,042,000,000 | ||
| Annual Net Income | 3,700,000 | 54,450,000 | -170,000,000 | ||
| Last Quarter Sales | 1,377,200,000 | 307,010,000 | 723,000,000 | ||
| Last Quarter Net Income | -13,900,000 | -14,800,000 | -33,000,000 | ||
| 60-Month Beta | 2.44 | 0.95 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/18/22 | -0.13 on 05/06/26 | -0.07 on 05/11/26 | ||
| Earnings Date | 04/26/22 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.030 on 02/13/20 | 0.080 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | 02/13/20 | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.34 | 18.69 | 0.00 | ||