Donnelley R.R. & Sons Company (RRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RRD | BBSI | CNDT | ||
Company | Donnelley R.R. & Sons Company | Barrett Business S | Conduent Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 10.84 | 121.99 | 3.41 | ||
High | 10.90 | 123.31 | 3.77 | ||
Low | 10.80 | 121.08 | 3.35 | ||
Last | 10.84 | 122.43 | 3.49 | ||
Change | unch | +0.93 | +0.34 | ||
% Change | unch | +0.77% | +10.79% | ||
Volume | 447,000 | 34,800 | 2,771,000 | ||
20-Day Average Volume | 1,973,065 | 29,210 | 919,200 | ||
Previous Close | 10.84 | 121.50 | 3.15 | ||
Industry | Outsourcing | Outsourcing | Outsourcing | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.81 | 121.88 | 3.18 | ||
20-Day Raw Stochastic | 36.89% | 57.30% | 65.76% | ||
20-Day Relative Strength | 54.22% | 52.66% | 58.23% | ||
Weighted Alpha | +128.30 | +50.15 | +13.90 | ||
Today's Opinion | 56% Buy | 96% Buy | 8% Buy | ||
Previous Opinion | 56% Buy | 80% Buy | 80% Sell | ||
Last Month's Opinion | 80% Buy | 100% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.84% since 02/17/22 | -1.11% since 04/24/24 | +13.68% since 04/24/24 | ||
Low | 10.78 on 02/18/22 | 121.08 on 05/01/24 | 2.96 on 04/26/24 | ||
High | 10.90 on 02/25/22 | 123.86 on 04/25/24 | 3.77 on 05/01/24 | ||
1-Month | |||||
%Chg | -0.91% since 01/25/22 | -3.34% since 04/01/24 | +6.73% since 04/01/24 | ||
Low | 10.65 on 02/02/22 | 118.78 on 04/12/24 | 2.96 on 04/26/24 | ||
High | 11.16 on 02/01/22 | 125.86 on 04/02/24 | 3.77 on 05/01/24 | ||
3-Month | |||||
%Chg | +17.06% since 11/24/21 | +7.32% since 02/01/24 | -5.68% since 02/01/24 | ||
Low | 9.07 on 11/26/21 | 108.22 on 02/13/24 | 2.96 on 04/26/24 | ||
High | 11.33 on 01/13/22 | 130.00 on 02/29/24 | 3.81 on 02/16/24 | ||
6-Month | |||||
%Chg | +124.43% since 08/25/21 | +36.09% since 11/01/23 | +34.23% since 11/01/23 | ||
Low | 4.04 on 09/21/21 | 92.36 on 11/02/23 | 2.40 on 11/10/23 | ||
High | 11.33 on 01/13/22 | 130.00 on 02/29/24 | 3.81 on 02/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 790,236 | 794,184 | 657,226 | ||
Shares Outstanding, K | 72,900 | 6,536 | 208,643 | ||
Annual Sales | 4,963,700,000 | 1,069,310,000 | 3,722,000,000 | ||
Annual Net Income | 3,700,000 | 50,610,000 | -296,000,000 | ||
Last Quarter Sales | 1,377,200,000 | 276,680,000 | 953,000,000 | ||
Last Quarter Net Income | -13,900,000 | 14,560,000 | 6,000,000 | ||
60-Month Beta | 2.44 | 1.35 | 1.59 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 02/18/22 | 2.16 on 02/28/24 | 0.03 on 02/14/24 | ||
Latest Earnings Date | 02/22/22 | 05/01/24 | 05/01/24 | ||
Most Recent Dividend | 0.030 on 02/13/20 | 0.300 on 03/14/24 | N/A | ||
Next Ex-Dividends Date | 02/13/20 | 03/14/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 8.34 | 16.63 | 0.00 |