Donnelley R.R. & Sons Company (RRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRD | TNET | BBSI | ||
| Company | Donnelley R.R. & Sons Company | Trinet Group Inc | Barrett Business S | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.84 | 38.45 | 30.31 | ||
| High | 10.90 | 38.50 | 30.61 | ||
| Low | 10.80 | 36.39 | 29.16 | ||
| Latest | 10.84 | 36.43 | 29.18 | ||
| Change | unch | -1.31 | -0.69 | ||
| % Change | unch | -3.47% | -2.31% | ||
| Volume | 447,000 | 540,400 | 552,600 | ||
| 20-Day Average Volume | 1,973,065 | 495,240 | 349,450 | ||
| Previous Close | 10.84 | 37.74 | 29.87 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.81 | 37.33 | 28.49 | ||
| 20-Day Raw Stochastic | 36.89% | 30.46% | 65.29% | ||
| 20-Day Relative Strength | 54.22 | 37.47 | 43.84 | ||
| Weighted Alpha | +128.30 | -49.92 | -33.61 | ||
| Today's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 02/17/22 | -3.98% since 03/24/26 | +0.03% since 03/24/26 | ||
| Low | 10.78 on 02/18/22 | 35.74 on 03/25/26 | 28.34 on 03/25/26 | ||
| High | 10.90 on 02/25/22 | 39.18 on 03/25/26 | 30.61 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -0.91% since 01/25/22 | -4.33% since 02/27/26 | +5.08% since 02/27/26 | ||
| Low | 10.65 on 02/02/22 | 35.16 on 03/10/26 | 26.49 on 03/12/26 | ||
| High | 11.16 on 02/01/22 | 39.33 on 03/23/26 | 30.61 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +17.06% since 11/24/21 | -37.89% since 12/26/25 | -19.48% since 12/26/25 | ||
| Low | 9.07 on 11/26/21 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | ||
| High | 11.33 on 01/13/22 | 64.37 on 01/22/26 | 40.01 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +124.43% since 08/25/21 | -46.09% since 09/26/25 | -34.76% since 09/26/25 | ||
| Low | 4.04 on 09/21/21 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | ||
| High | 11.33 on 01/13/22 | 68.40 on 09/29/25 | 45.53 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 790,236 | 1,785,064 | 752,813 | ||
| Shares Outstanding, K | 72,900 | 47,299 | 25,203 | ||
| Annual Sales | 4,963,700,000 | 4,943,000,000 | 1,240,300,000 | ||
| Annual Net Income | 3,700,000 | 155,000,000 | 54,450,000 | ||
| Last Quarter Sales | 1,377,200,000 | 1,234,000,000 | 321,130,000 | ||
| Last Quarter Net Income | -13,900,000 | -1,000,000 | 16,400,000 | ||
| 60-Month Beta | 2.44 | 0.87 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/18/22 | 0.46 on 02/12/26 | 0.64 on 02/25/26 | ||
| Latest Earnings Date | 04/26/22 | 04/24/26 | 05/06/26 | ||
| Most Recent Dividend | 0.030 on 02/13/20 | 0.290 on 04/01/26 | 0.080 on 03/13/26 | ||
| Next Ex-Dividends Date | 02/13/20 | 04/01/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.34 | 10.39 | 14.05 | ||