Donnelley R.R. & Sons Company (RRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRD | BBSI | CNDT | ||
| Company | Donnelley R.R. & Sons Company | Barrett Business S | Conduent Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.84 | 32.12 | 1.7800 | ||
| High | 10.90 | 33.36 | 1.7800 | ||
| Low | 10.80 | 31.87 | 1.6850 | ||
| Latest | 10.84 | 32.54 | 1.7300 | ||
| Change | unch | +0.42 | -0.0600 | ||
| % Change | unch | +1.31% | -3.35% | ||
| Volume | 447,000 | 340,000 | 1,067,600 | ||
| 20-Day Average Volume | 1,973,065 | 256,380 | 1,519,160 | ||
| Previous Close | 10.84 | 32.12 | 1.7900 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.81 | 30.57 | 1.6535 | ||
| 20-Day Raw Stochastic | 36.89% | 86.01% | 58.52% | ||
| 20-Day Relative Strength | 54.22 | 61.63 | 54.72 | ||
| Weighted Alpha | +128.30 | -21.68 | -30.70 | ||
| Today's Opinion | 56% Buy | 24% Sell | Hold | ||
| Previous Opinion | 56% Buy | 24% Sell | Hold | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 02/17/22 | +4.90% since 05/21/26 | +8.13% since 05/21/26 | ||
| Low | 10.78 on 02/18/22 | 30.40 on 05/22/26 | 1.6850 on 05/29/26 | ||
| High | 10.90 on 02/25/22 | 33.36 on 05/29/26 | 1.9800 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -0.91% since 01/25/22 | +3.07% since 04/29/26 | +1.17% since 04/29/26 | ||
| Low | 10.65 on 02/02/22 | 27.50 on 05/07/26 | 1.3350 on 05/15/26 | ||
| High | 11.16 on 02/01/22 | 33.36 on 05/29/26 | 2.0100 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +17.06% since 11/24/21 | +17.18% since 02/27/26 | +18.49% since 02/27/26 | ||
| Low | 9.07 on 11/26/21 | 26.49 on 03/12/26 | 1.1500 on 03/18/26 | ||
| High | 11.33 on 01/13/22 | 33.36 on 05/29/26 | 2.0100 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +124.43% since 08/25/21 | -7.27% since 11/28/25 | -10.82% since 11/28/25 | ||
| Low | 4.04 on 09/21/21 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | ||
| High | 11.33 on 01/13/22 | 40.01 on 01/15/26 | 2.1250 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 790,236 | 799,182 | 268,318 | ||
| Shares Outstanding, K | 72,900 | 24,560 | 155,097 | ||
| Annual Sales | 4,963,700,000 | 1,240,300,000 | 3,042,000,000 | ||
| Annual Net Income | 3,700,000 | 54,450,000 | -170,000,000 | ||
| Last Quarter Sales | 1,377,200,000 | 307,010,000 | 723,000,000 | ||
| Last Quarter Net Income | -13,900,000 | -14,800,000 | -33,000,000 | ||
| 60-Month Beta | 2.44 | 0.97 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/18/22 | -0.13 on 05/06/26 | -0.07 on 05/11/26 | ||
| Earnings Date | 04/26/22 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.030 on 02/13/20 | 0.080 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | 02/13/20 | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.34 | 16.06 | 0.00 | ||