Donnelley R.R. & Sons Company (RRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRD | TNET | BBSI | ||
| Company | Donnelley R.R. & Sons Company | Trinet Group Inc | Barrett Business S | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.84 | 42.46 | 29.41 | ||
| High | 10.90 | 42.90 | 30.58 | ||
| Low | 10.80 | 41.22 | 29.11 | ||
| Latest | 10.84 | 42.80 | 29.87 | ||
| Change | unch | -0.07 | -0.03 | ||
| % Change | unch | -0.16% | -0.10% | ||
| Volume | 447,000 | 289,400 | 252,400 | ||
| 20-Day Average Volume | 1,973,065 | 408,715 | 176,735 | ||
| Previous Close | 10.84 | 42.87 | 29.90 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.81 | 40.93 | 30.23 | ||
| 20-Day Raw Stochastic | 36.89% | 69.79% | 53.74% | ||
| 20-Day Relative Strength | 54.22 | 54.72 | 47.79 | ||
| Weighted Alpha | +128.30 | -39.42 | -30.56 | ||
| Today's Opinion | 56% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 02/17/22 | -3.76% since 05/01/26 | -4.93% since 05/01/26 | ||
| Low | 10.78 on 02/18/22 | 40.73 on 05/06/26 | 27.50 on 05/07/26 | ||
| High | 10.90 on 02/25/22 | 45.24 on 05/04/26 | 31.73 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -0.91% since 01/25/22 | +17.97% since 04/08/26 | +3.61% since 04/08/26 | ||
| Low | 10.65 on 02/02/22 | 34.21 on 04/10/26 | 26.85 on 04/10/26 | ||
| High | 11.16 on 02/01/22 | 46.38 on 05/01/26 | 31.91 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +17.06% since 11/24/21 | -23.52% since 02/06/26 | -21.08% since 02/06/26 | ||
| Low | 9.07 on 11/26/21 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | ||
| High | 11.33 on 01/13/22 | 55.74 on 02/09/26 | 37.85 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +124.43% since 08/25/21 | -23.27% since 11/07/25 | -10.33% since 11/07/25 | ||
| Low | 4.04 on 09/21/21 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | ||
| High | 11.33 on 01/13/22 | 64.37 on 01/22/26 | 40.01 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 790,236 | 1,966,446 | 733,607 | ||
| Shares Outstanding, K | 72,900 | 45,945 | 24,560 | ||
| Annual Sales | 4,963,700,000 | 4,943,000,000 | 1,240,300,000 | ||
| Annual Net Income | 3,700,000 | 155,000,000 | 54,450,000 | ||
| Last Quarter Sales | 1,377,200,000 | 1,212,000,000 | 321,130,000 | ||
| Last Quarter Net Income | -13,900,000 | 89,000,000 | 16,400,000 | ||
| 60-Month Beta | 2.44 | 1.02 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/18/22 | 2.48 on 04/30/26 | -0.13 on 05/06/26 | ||
| Earnings Date | 04/26/22 | 07/24/26 | 08/05/26 | ||
| Most Recent Dividend | 0.030 on 02/13/20 | 0.290 on 04/01/26 | 0.080 on 03/13/26 | ||
| Next Ex-Dividends Date | 02/13/20 | 04/01/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.34 | 10.46 | 14.95 | ||