Donnelley R.R. & Sons Company (RRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRD | TNET | BBSI | CNDT | GLXG |
| Company | Donnelley R.R. & Sons Company | Trinet Group Inc | Barrett Business S | Conduent Inc | Galaxy Payroll Group Limited |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.84 | 60.70 | 39.99 | 1.4400 | 0.8500 |
| High | 10.90 | 62.60 | 40.25 | 1.5300 | 0.9500 |
| Low | 10.80 | 60.40 | 39.13 | 1.4400 | 0.8350 |
| Latest | 10.84 | 61.75 | 39.74 | 1.4800 | 0.8861 |
| Change | unch | +1.40 | -0.05 | +0.0200 | +0.0366 |
| % Change | unch | +2.32% | -0.11% | +1.37% | +4.31% |
| Volume | 447,000 | 352,500 | 170,800 | 660,000 | 74,200 |
| 20-Day Average Volume | 1,973,065 | 348,375 | 221,805 | 1,116,300 | 744,140 |
| Previous Close | 10.84 | 60.35 | 39.79 | 1.4600 | 0.8495 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.81 | 56.45 | 38.34 | 1.5040 | 1.1875 |
| 20-Day Raw Stochastic | 36.89% | 94.62% | 82.18% | 58.48% | 7.27% |
| 20-Day Relative Strength | 54.22 | 71.64 | 67.34 | 48.17 | 41.66 |
| Weighted Alpha | +128.30 | +18.22 | -1.80 | -48.01 | -83.23 |
| Today's Opinion | 56% Buy | 72% Buy | 88% Buy | 64% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 88% Buy | 64% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | Hold | 24% Buy | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 02/17/22 | +3.68% since 07/17/26 | -0.84% since 07/17/26 | -8.64% since 07/17/26 | -15.61% since 07/17/26 |
| Low | 10.78 on 02/18/22 | 58.51 on 07/20/26 | 38.78 on 07/23/26 | 1.4400 on 07/24/26 | 0.8301 on 07/23/26 |
| High | 10.90 on 02/25/22 | 62.60 on 07/24/26 | 40.32 on 07/20/26 | 1.6400 on 07/20/26 | 0.9744 on 07/21/26 |
| 1-Month | |||||
| %Chg | -0.91% since 01/25/22 | +30.80% since 06/24/26 | +16.21% since 06/24/26 | +11.28% since 06/24/26 | -32.36% since 06/24/26 |
| Low | 10.65 on 02/02/22 | 46.80 on 06/26/26 | 33.37 on 06/25/26 | 1.2546 on 06/30/26 | 0.8301 on 07/23/26 |
| High | 11.16 on 02/01/22 | 62.60 on 07/24/26 | 40.98 on 07/16/26 | 1.6400 on 07/20/26 | 1.6000 on 07/17/26 |
| 3-Month | |||||
| %Chg | +17.06% since 11/24/21 | +53.95% since 04/24/26 | +30.44% since 04/24/26 | -12.94% since 04/24/26 | -46.94% since 04/24/26 |
| Low | 9.07 on 11/26/21 | 38.36 on 05/13/26 | 27.50 on 05/07/26 | 1.2546 on 06/30/26 | 0.7200 on 06/08/26 |
| High | 11.33 on 01/13/22 | 62.60 on 07/24/26 | 40.98 on 07/16/26 | 2.0100 on 05/12/26 | 4.7900 on 06/11/26 |
| 6-Month | |||||
| %Chg | +124.43% since 08/25/21 | -1.55% since 01/23/26 | +5.90% since 01/23/26 | -12.43% since 01/23/26 | -54.09% since 01/23/26 |
| Low | 4.04 on 09/21/21 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | 0.7200 on 06/08/26 |
| High | 11.33 on 01/13/22 | 63.51 on 01/26/26 | 40.98 on 07/16/26 | 2.0100 on 05/12/26 | 4.7900 on 06/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 790,236 | 2,837,103 | 976,137 | 229,544 | 5,282 |
| Shares Outstanding, K | 72,900 | 45,945 | 24,560 | 155,097 | 5,962 |
| Annual Sales | 4,963,700,000 | 4,943,000,000 | 1,240,300,000 | 3,042,000,000 | 3,490,000 |
| Annual Net Income | 3,700,000 | 155,000,000 | 54,450,000 | -170,000,000 | -3,510,000 |
| Last Quarter Sales | 1,377,200,000 | 1,212,000,000 | 307,010,000 | 723,000,000 | N/A |
| Last Quarter Net Income | -13,900,000 | 89,000,000 | -14,800,000 | -33,000,000 | N/A |
| 60-Month Beta | 2.44 | 0.99 | 0.95 | 1.44 | -2.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/18/22 | 2.48 on 04/30/26 | -0.13 on 05/06/26 | -0.07 on 05/11/26 | N/A |
| Earnings Date | 04/26/22 | 07/30/26 | 08/05/26 | 08/05/26 | 10/23/26 |
| Most Recent Dividend | 0.030 on 02/13/20 | 0.290 on 07/01/26 | 0.080 on 05/22/26 | N/A | N/A |
| Next Ex-Dividends Date | 02/13/20 | 07/01/26 | 05/22/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.34 | 14.72 | 19.90 | 0.00 | 0.00 |