Donnelley R.R. & Sons Company (RRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRD | TNET | BBSI | CNDT | GLXG |
| Company | Donnelley R.R. & Sons Company | Trinet Group Inc | Barrett Business S | Conduent Inc | Galaxy Payroll Group Limited |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.84 | 38.80 | 29.67 | 1.6200 | 2.35 |
| High | 10.90 | 40.29 | 30.11 | 1.7600 | 2.35 |
| Low | 10.80 | 38.80 | 29.65 | 1.6050 | 1.89 |
| Latest | 10.84 | 40.12 | 29.91 | 1.7500 | 1.91 |
| Change | unch | +1.35 | +0.05 | +0.1200 | -0.11 |
| % Change | unch | +3.48% | +0.17% | +7.36% | -5.45% |
| Volume | 447,000 | 539,900 | 99,800 | 1,099,500 | 22,600 |
| 20-Day Average Volume | 1,973,065 | 440,175 | 227,535 | 1,264,950 | 22,880 |
| Previous Close | 10.84 | 38.77 | 29.86 | 1.6300 | 2.02 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.81 | 37.52 | 29.26 | 1.4120 | 2.19 |
| 20-Day Raw Stochastic | 36.89% | 97.20% | 81.38% | 98.20% | 1.89% |
| 20-Day Relative Strength | 54.22 | 51.58 | 50.14 | 65.63 | 43.55 |
| Weighted Alpha | +128.30 | -43.12 | -31.23 | -16.63 | -74.04 |
| Today's Opinion | 56% Buy | 56% Sell | 64% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 80% Sell | 88% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 02/17/22 | +7.53% since 04/13/26 | +2.68% since 04/13/26 | +21.53% since 04/13/26 | -7.28% since 04/13/26 |
| Low | 10.78 on 02/18/22 | 37.02 on 04/14/26 | 28.99 on 04/14/26 | 1.4500 on 04/14/26 | 1.89 on 04/20/26 |
| High | 10.90 on 02/25/22 | 40.29 on 04/20/26 | 30.21 on 04/17/26 | 1.7600 on 04/20/26 | 2.35 on 04/20/26 |
| 1-Month | |||||
| %Chg | -0.91% since 01/25/22 | +6.05% since 03/20/26 | +7.05% since 03/20/26 | +45.83% since 03/20/26 | -20.91% since 03/20/26 |
| Low | 10.65 on 02/02/22 | 34.21 on 04/10/26 | 26.85 on 04/10/26 | 1.2050 on 03/26/26 | 1.89 on 04/20/26 |
| High | 11.16 on 02/01/22 | 40.29 on 04/20/26 | 30.61 on 03/31/26 | 1.7600 on 04/20/26 | 2.84 on 03/24/26 |
| 3-Month | |||||
| %Chg | +17.06% since 11/24/21 | -33.83% since 01/20/26 | -20.91% since 01/20/26 | +3.86% since 01/20/26 | -31.79% since 01/20/26 |
| Low | 9.07 on 11/26/21 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | 1.58 on 01/29/26 |
| High | 11.33 on 01/13/22 | 64.37 on 01/22/26 | 38.65 on 02/02/26 | 1.8100 on 01/22/26 | 2.85 on 02/17/26 |
| 6-Month | |||||
| %Chg | +124.43% since 08/25/21 | -34.41% since 10/20/25 | -28.24% since 10/20/25 | -29.72% since 10/20/25 | -55.89% since 10/20/25 |
| Low | 4.04 on 09/21/21 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | 1.54 on 12/31/25 |
| High | 11.33 on 01/13/22 | 65.53 on 10/27/25 | 42.47 on 10/24/25 | 2.6600 on 10/24/25 | 4.88 on 10/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 790,236 | 1,788,111 | 752,561 | 252,808 | 12,042 |
| Shares Outstanding, K | 72,900 | 46,121 | 25,203 | 155,097 | 5,962 |
| Annual Sales | 4,963,700,000 | 4,943,000,000 | 1,240,300,000 | 3,042,000,000 | 3,490,000 |
| Annual Net Income | 3,700,000 | 155,000,000 | 54,450,000 | -170,000,000 | -3,510,000 |
| Last Quarter Sales | 1,377,200,000 | 1,234,000,000 | 321,130,000 | 770,000,000 | N/A |
| Last Quarter Net Income | -13,900,000 | -1,000,000 | 16,400,000 | -33,000,000 | N/A |
| 60-Month Beta | 2.44 | 0.87 | 0.99 | 1.24 | -1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/18/22 | 0.46 on 02/12/26 | 0.64 on 02/25/26 | -0.09 on 02/12/26 | N/A |
| Latest Earnings Date | 04/26/22 | 04/24/26 | 05/06/26 | 05/06/26 | N/A |
| Most Recent Dividend | 0.030 on 02/13/20 | 0.290 on 04/01/26 | 0.080 on 03/13/26 | N/A | N/A |
| Next Ex-Dividends Date | 02/13/20 | 04/01/26 | 03/13/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.34 | 10.61 | 14.14 | 0.00 | 0.00 |