Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Range Resources Corp (RRC)

Range Resources Corp (RRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
35.60 +10.39%
on 05/14/24
39.32 -0.05%
on 05/20/24
+3.81 (+10.74%)
since 05/13/24
1-Month
34.19 +14.95%
on 05/01/24
39.32 -0.05%
on 05/20/24
+4.03 (+11.43%)
since 04/19/24
3-Month
30.00 +31.00%
on 02/22/24
39.32 -0.05%
on 05/20/24
+8.78 (+28.77%)
since 02/20/24
6-Month
27.60 +42.39%
on 02/07/24
39.32 -0.05%
on 05/20/24
+5.83 (+17.42%)
since 11/20/23
YTD
27.60 +42.39%
on 02/07/24
39.32 -0.05%
on 05/20/24
+8.86 (+29.11%)
since 12/29/23
52-Week
25.89 +51.80%
on 06/14/23
39.32 -0.05%
on 05/20/24
+9.97 (+33.99%)
since 05/19/23
2-Year
22.61 +73.82%
on 02/21/23
39.32 -0.05%
on 05/20/24
+11.12 (+39.46%)
since 05/20/22
3-Year
12.37 +205.42%
on 08/16/21
39.32 -0.05%
on 05/20/24
+23.70 (+168.32%)
since 05/17/21
5-Year
1.61 +2,246.58%
on 03/09/20
39.32 -0.05%
on 05/20/24
+29.82 (+374.62%)
since 05/20/19
10-Year
1.61 +2,246.58%
on 03/01/20
94.26 -59.92%
on 06/01/14
-55.17 (-59.35%)
since 05/01/14
20-Year
1.61 +2,246.58%
on 03/01/20
95.41 -60.40%
on 04/01/14
+29.87 (+377.42%)
since 05/01/04

52-Week Key Points

52-Week High 39.32
Last Price 38.92
Fibonacci 61.8% 34.19
Fibonacci 50% 32.60
Fibonacci 38.2% 31.02
52-Week Low 25.89

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.05%
1-Month 5 times -0.05%
3-Month 18 times -0.05%
6-Month 16 times -0.05%
YTD 20 times -0.05%
52-Week 25 times -0.05%
2-Year 11 times -0.05%
3-Year 24 times -0.05%
5-Year 33 times -0.05%
10-Year 1 time -59.92%
20-Year 37 times -60.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +10.39%
1-Month 2 times +14.95%
3-Month 2 times +31.00%
6-Month 11 times +42.39%
YTD 10 times +42.39%
52-Week 5 times +51.80%
2-Year 9 times +73.82%
3-Year 2 times +205.42%
5-Year 20 times +2,246.58%
10-Year 31 times +2,246.58%
20-Year 10 times +2,246.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar