Range Resources Corp (RRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRC | AR | CHRD | ||
| Company | Range Resources Corp | Antero Resources Corp | Chord Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 39.50 | 36.00 | 135.31 | ||
| High | 39.90 | 36.01 | 138.59 | ||
| Low | 38.90 | 35.15 | 134.00 | ||
| Last | 39.87 | 35.83 | 137.01 | ||
| Change | -0.49 | -0.65 | -2.32 | ||
| Percent Change | -1.21% | -1.78% | -1.67% | ||
| Volume | 1,060,131 | 1,913,796 | 321,217 | ||
| 20-Day Average Volume | 3,226,519 | 4,641,261 | 751,797 | ||
| Previous | 40.36 | 36.48 | 139.33 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.91 | 34.51 | 130.38 | ||
| 20-Day Raw Stochastic | 86.54% | 78.46% | 81.27% | ||
| 20-Day Relative Strength | 56.17 | 52.90 | 56.26 | ||
| Weighted Alpha | +12.73 | +6.68 | +39.49 | ||
| Today's Opinion | 8% Sell | 40% Sell | 72% Buy | ||
| Yesterday's Opinion | 8% Sell | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 07/28/26 | +5.36% since 07/28/26 | +6.41% since 07/28/26 | ||
| Low | 38.73 on 07/29/26 | 34.10 on 07/30/26 | 132.28 on 07/29/26 | ||
| High | 40.59 on 08/03/26 | 36.55 on 08/03/26 | 140.94 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +5.32% since 07/02/26 | +0.89% since 07/02/26 | +20.94% since 07/02/26 | ||
| Low | 34.87 on 07/10/26 | 32.58 on 07/10/26 | 111.47 on 07/06/26 | ||
| High | 40.59 on 08/03/26 | 36.55 on 08/03/26 | 141.84 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -7.40% since 05/04/26 | -9.70% since 05/04/26 | -8.17% since 05/04/26 | ||
| Low | 34.87 on 07/10/26 | 32.58 on 07/10/26 | 111.25 on 07/01/26 | ||
| High | 43.40 on 05/05/26 | 39.56 on 05/05/26 | 151.95 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +9.04% since 02/04/26 | +4.31% since 02/04/26 | +35.49% since 02/04/26 | ||
| Low | 34.87 on 07/10/26 | 32.58 on 07/10/26 | 96.91 on 02/05/26 | ||
| High | 48.31 on 03/27/26 | 45.75 on 03/30/26 | 151.95 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,431,324 | 11,215,375 | 7,844,138 | ||
| Shares Outstanding, K | 233,680 | 307,439 | 56,299 | ||
| Annual Sales, $M | 3,115,520,000 | 5,275,820,000 | 4,877,130,000 | ||
| Annual Net Income, $M | 658,020,000 | 634,420,000 | 44,460,000 | ||
| Last Qtr Sales, $M | 833,570,000 | 1,559,840,000 | 1,665,640,000 | ||
| Last Qtr Income, $M | 195,320,000 | 278,660,000 | 107,770,000 | ||
| 60-Month Beta | 0.42 | 0.34 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 07/21/26 | 0.76 on 07/29/26 | 4.56 on 05/05/26 | ||
| Latest Earnings Date | 10/27/26 | 11/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.100 on 06/12/26 | N/A | 1.300 on 05/20/26 | ||
| Next Ex-Dividend Date | 06/12/26 | N/A | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.47 | 15.71 | 14.07 | ||