Range Resources Corp (RRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRC | AR | SM | ||
| Company | Range Resources Corp | Antero Resources Corp | Sm Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.91 | 37.87 | 36.61 | ||
| High | 41.51 | 38.43 | 36.87 | ||
| Low | 40.75 | 37.63 | 35.63 | ||
| Last | 41.25 | 37.90 | 36.46 | ||
| Change | +0.19 | -0.04 | -0.74 | ||
| Percent Change | +0.46% | -0.11% | -1.99% | ||
| Volume | 2,265,530 | 3,534,597 | 3,193,457 | ||
| 20-Day Average Volume | 2,484,336 | 4,279,090 | 3,768,643 | ||
| Previous | 41.06 | 37.94 | 37.20 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.84 | 36.36 | 32.82 | ||
| 20-Day Raw Stochastic | 93.03% | 89.39% | 82.19% | ||
| 20-Day Relative Strength | 58.92 | 58.27 | 63.07 | ||
| Weighted Alpha | +18.53 | +17.58 | +48.40 | ||
| Today's Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 40% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 48% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 08/17/26 | +4.12% since 08/17/26 | +2.76% since 08/17/26 | ||
| Low | 39.33 on 08/18/26 | 36.63 on 08/18/26 | 35.16 on 08/18/26 | ||
| High | 41.51 on 08/24/26 | 38.43 on 08/24/26 | 38.25 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +5.85% since 07/24/26 | +7.43% since 07/24/26 | +9.85% since 07/24/26 | ||
| Low | 37.78 on 07/28/26 | 33.44 on 07/28/26 | 28.20 on 08/06/26 | ||
| High | 41.51 on 08/24/26 | 38.43 on 08/24/26 | 38.25 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +0.49% since 05/22/26 | +3.13% since 05/22/26 | +7.97% since 05/22/26 | ||
| Low | 34.87 on 07/10/26 | 32.58 on 07/10/26 | 25.47 on 07/01/26 | ||
| High | 41.51 on 08/24/26 | 38.43 on 08/24/26 | 38.25 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +7.06% since 02/24/26 | +12.03% since 02/24/26 | +62.33% since 02/24/26 | ||
| Low | 34.87 on 07/10/26 | 32.58 on 07/10/26 | 19.25 on 02/26/26 | ||
| High | 48.31 on 03/27/26 | 45.75 on 03/30/26 | 38.25 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,594,901 | 11,664,235 | 8,848,169 | ||
| Shares Outstanding, K | 233,680 | 307,439 | 237,854 | ||
| Annual Sales, $M | 3,115,520,000 | 5,275,820,000 | 3,154,000,000 | ||
| Annual Net Income, $M | 658,020,000 | 634,420,000 | 648,000,000 | ||
| Last Qtr Sales, $M | 833,570,000 | 1,559,840,000 | 2,500,000,000 | ||
| Last Qtr Income, $M | 195,320,000 | 278,660,000 | 1,071,000,000 | ||
| 60-Month Beta | 0.42 | 0.34 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 07/21/26 | 0.76 on 07/29/26 | 2.19 on 08/05/26 | ||
| Latest Earnings Date | 10/27/26 | 11/04/26 | 11/02/26 | ||
| Most Recent Dividend | 0.100 on 06/12/26 | N/A | 0.220 on 06/08/26 | ||
| Next Ex-Dividend Date | 06/12/26 | N/A | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.62 | 16.37 | 6.38 | ||