Range Resources Corp (RRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRC | AR | CHRD | ||
| Company | Range Resources Corp | Antero Resources Corp | Chord Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 44.78 | 42.00 | 142.65 | ||
| High | 44.78 | 42.00 | 142.65 | ||
| Low | 44.78 | 42.00 | 142.65 | ||
| Latest | 44.36 | 41.60 | 144.49 | ||
| Change | +0.86 | +0.74 | +7.53 | ||
| % Change | +1.98% | +1.81% | +5.50% | ||
| Volume | 4,240 | 15,129 | 5,940 | ||
| 20-Day Average Volume | 3,603,347 | 6,316,961 | 1,313,877 | ||
| Previous Close | 43.50 | 40.86 | 136.96 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.18 | 41.80 | 132.23 | ||
| 20-Day Raw Stochastic | 55.92% | 56.11% | 81.66% | ||
| 20-Day Relative Strength | 58.61 | 57.38 | 69.19 | ||
| Weighted Alpha | +37.73 | +31.52 | +77.21 | ||
| Today's Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.37% since 03/26/26 | -5.26% since 03/26/26 | -0.90% since 03/26/26 | ||
| Low | 43.22 on 04/01/26 | 40.75 on 04/01/26 | 134.68 on 04/01/26 | ||
| High | 48.31 on 03/27/26 | 45.75 on 03/30/26 | 148.41 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +6.93% since 03/02/26 | +13.27% since 03/02/26 | +25.88% since 03/02/26 | ||
| Low | 40.31 on 03/10/26 | 36.48 on 03/04/26 | 110.01 on 03/04/26 | ||
| High | 48.31 on 03/27/26 | 45.75 on 03/30/26 | 148.41 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +26.86% since 01/02/26 | +22.77% since 01/02/26 | +50.67% since 01/02/26 | ||
| Low | 32.68 on 01/15/26 | 31.15 on 01/15/26 | 87.35 on 01/07/26 | ||
| High | 48.31 on 03/27/26 | 45.75 on 03/30/26 | 148.41 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +16.10% since 10/02/25 | +25.41% since 10/02/25 | +46.28% since 10/02/25 | ||
| Low | 32.68 on 01/15/26 | 29.10 on 10/30/25 | 84.25 on 11/06/25 | ||
| High | 48.31 on 03/27/26 | 45.75 on 03/30/26 | 148.41 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,239,073 | 12,606,331 | 7,763,715 | ||
| Shares Outstanding, K | 235,381 | 308,525 | 56,686 | ||
| Annual Sales | 3,115,520,000 | 5,275,820,000 | 4,877,130,000 | ||
| Annual Net Income | 658,020,000 | 634,420,000 | 44,460,000 | ||
| Last Quarter Sales | 820,160,000 | 1,411,630,000 | 1,169,440,000 | ||
| Last Quarter Net Income | 179,090,000 | 193,680,000 | 85,640,000 | ||
| 60-Month Beta | 0.51 | 0.42 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/24/26 | 0.42 on 02/11/26 | 1.28 on 02/25/26 | ||
| Latest Earnings Date | 04/28/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 0.100 on 03/13/26 | N/A | 1.300 on 03/12/26 | ||
| Next Ex-Dividends Date | 03/13/26 | N/A | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.08 | 26.52 | 15.03 | ||