Range Resources Corp (RRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRC | AR | SM | ||
| Company | Range Resources Corp | Antero Resources Corp | Sm Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.36 | 36.61 | 32.56 | ||
| High | 40.12 | 36.76 | 33.30 | ||
| Low | 39.22 | 36.03 | 32.45 | ||
| Latest | 39.66 | 36.26 | 32.94 | ||
| Change | -0.12 | -0.50 | +0.27 | ||
| % Change | -0.30% | -1.36% | +0.83% | ||
| Volume | 2,964,700 | 4,658,500 | 3,875,800 | ||
| 20-Day Average Volume | 2,489,860 | 4,515,405 | 4,338,180 | ||
| Previous Close | 39.78 | 36.76 | 32.67 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.97 | 36.89 | 31.73 | ||
| 20-Day Raw Stochastic | 18.34% | 28.88% | 67.55% | ||
| 20-Day Relative Strength | 42.33 | 45.16 | 57.04 | ||
| Weighted Alpha | +4.01 | -3.43 | +47.71 | ||
| Today's Opinion | 24% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 05/26/26 | +1.28% since 05/26/26 | +3.62% since 05/26/26 | ||
| Low | 38.82 on 05/29/26 | 34.92 on 05/28/26 | 30.06 on 05/29/26 | ||
| High | 40.19 on 06/01/26 | 37.43 on 06/01/26 | 33.30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -6.97% since 05/01/26 | -6.76% since 05/01/26 | +8.11% since 05/01/26 | ||
| Low | 38.82 on 05/29/26 | 34.92 on 05/28/26 | 26.82 on 05/07/26 | ||
| High | 43.40 on 05/05/26 | 39.80 on 05/04/26 | 35.88 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -5.30% since 03/02/26 | -2.21% since 03/02/26 | +36.17% since 03/02/26 | ||
| Low | 38.82 on 05/29/26 | 34.92 on 05/28/26 | 23.33 on 03/04/26 | ||
| High | 48.31 on 03/27/26 | 45.75 on 03/30/26 | 35.88 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +4.18% since 12/02/25 | +4.44% since 12/02/25 | +68.66% since 12/02/25 | ||
| Low | 32.68 on 01/15/26 | 31.15 on 01/15/26 | 17.45 on 01/07/26 | ||
| High | 48.31 on 03/27/26 | 45.75 on 03/30/26 | 35.88 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,344,768 | 11,234,652 | 7,897,331 | ||
| Shares Outstanding, K | 235,622 | 309,836 | 239,749 | ||
| Annual Sales | 3,115,520,000 | 5,275,820,000 | 3,154,000,000 | ||
| Annual Net Income | 658,020,000 | 634,420,000 | 648,000,000 | ||
| Last Quarter Sales | 1,034,170,000 | 1,945,130,000 | 1,479,000,000 | ||
| Last Quarter Net Income | 341,630,000 | 535,220,000 | -335,000,000 | ||
| 60-Month Beta | 0.42 | 0.33 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 04/21/26 | 1.15 on 04/29/26 | 1.55 on 05/06/26 | ||
| Earnings Date | 07/28/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.100 on 03/13/26 | N/A | 0.220 on 03/09/26 | ||
| Next Ex-Dividends Date | 06/12/26 | N/A | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.80 | 19.05 | 6.27 | ||