Range Resources Corp (RRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRC | MUR | CNX | ||
| Company | Range Resources Corp | Murphy Oil Corp | CNX Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.75 | 14.43 | 10.45 | ||
| High | 7.89 | 14.71 | 10.53 | ||
| Low | 7.45 | 14.22 | 10.12 | ||
| Last | 7.57 | 14.54 | 10.37 | ||
| Change | -0.11 | +0.58 | +0.08 | ||
| % Change | -1.43% | +4.15% | +0.78% | ||
| Volume | 3,115,255 | 1,375,701 | 1,275,269 | ||
| 20-Day Average Volume | 6,325,709 | 2,665,808 | 4,732,384 | ||
| Previous Close | 7.68 | 13.96 | 10.29 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.63 | 13.62 | 9.11 | ||
| 20-Day Raw Stochastic | 82.35% | 96.23% | 90.89% | ||
| 20-Day Relative Strength | 60.34% | 55.33% | 58.10% | ||
| Weighted Alpha | +83.10 | +1.60 | +13.60 | ||
| Today's Opinion | 100% Buy | 16% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.79% since 07/29/20 | +4.66% since 07/29/20 | +8.64% since 07/29/20 | ||
| Low | 6.22 on 07/31/20 | 12.89 on 07/31/20 | 8.75 on 07/30/20 | ||
| High | 7.89 on 08/05/20 | 14.71 on 08/05/20 | 10.55 on 08/04/20 | ||
| 1-Month | |||||
| %Chg | +23.04% since 07/02/20 | +7.35% since 07/02/20 | +17.56% since 07/02/20 | ||
| Low | 5.85 on 07/27/20 | 12.06 on 07/10/20 | 7.97 on 07/14/20 | ||
| High | 7.89 on 08/05/20 | 14.71 on 08/05/20 | 10.55 on 08/04/20 | ||
| 3-Month | |||||
| %Chg | +27.41% since 05/05/20 | +39.67% since 05/05/20 | -4.18% since 05/05/20 | ||
| Low | 4.89 on 05/15/20 | 10.05 on 05/07/20 | 7.97 on 07/14/20 | ||
| High | 8.25 on 06/08/20 | 18.41 on 06/08/20 | 12.13 on 06/09/20 | ||
| 6-Month | |||||
| %Chg | +125.45% since 02/05/20 | -35.33% since 02/05/20 | +29.20% since 02/05/20 | ||
| Low | 1.61 on 03/12/20 | 4.50 on 03/18/20 | 4.26 on 03/09/20 | ||
| High | 8.25 on 06/08/20 | 22.98 on 02/13/20 | 14.19 on 04/21/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,964,137 | 2,143,879 | 1,924,837 | ||
| Shares Outstanding, K | 255,747 | 153,573 | 187,059 | ||
| Annual Sales | 2,827,620,000 | 2,829,050,000 | 1,922,450,000 | ||
| Annual Net Income | -1,716,300,000 | 1,149,730,000 | -80,730,000 | ||
| Last Quarter Sales | 693,920,000 | 1,003,730,000 | 148,840,000 | ||
| Last Quarter Net Income | 144,980,000 | -416,100,000 | -145,750,000 | ||
| 60-Month Beta | 2.70 | 3.21 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/03/20 | -0.30 on 05/06/20 | -0.78 on 07/30/20 | ||
| Latest Earnings Date | 08/03/20 | 08/06/20 | 07/30/20 | ||
| Most Recent Dividend | 0.020 on 12/12/19 | 0.125 on 05/15/20 | 2.806 on 11/29/17 | ||
| Next Ex-Dividends Date | 12/12/19 | 05/15/20 | 11/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.05 | 26.71 | ||
