Range Resources Corp (RRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRC | AR | SM | ||
| Company | Range Resources Corp | Antero Resources Corp | Sm Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.42 | 35.00 | 30.23 | ||
| High | 36.42 | 35.00 | 30.23 | ||
| Low | 36.42 | 35.00 | 30.23 | ||
| Latest | 36.14 | 34.39 | 30.06 | ||
| Change | -0.10 | +0.11 | +0.17 | ||
| % Change | -0.28% | +0.32% | +0.57% | ||
| Volume | 428 | 277 | 7,654 | ||
| 20-Day Average Volume | 3,305,456 | 4,862,204 | 4,147,243 | ||
| Previous Close | 36.24 | 34.28 | 29.89 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.87 | 34.47 | 27.53 | ||
| 20-Day Raw Stochastic | 40.80% | 73.33% | 100.00% | ||
| 20-Day Relative Strength | 42.44 | 48.63 | 54.17 | ||
| Weighted Alpha | -6.90 | -3.17 | +26.11 | ||
| Today's Opinion | 72% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.78% since 07/07/26 | -0.68% since 07/07/26 | +8.27% since 07/07/26 | ||
| Low | 34.87 on 07/10/26 | 32.58 on 07/10/26 | 27.42 on 07/10/26 | ||
| High | 38.24 on 07/08/26 | 35.60 on 07/08/26 | 30.23 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -5.63% since 06/12/26 | +0.49% since 06/12/26 | -2.95% since 06/12/26 | ||
| Low | 34.87 on 07/10/26 | 32.58 on 07/10/26 | 25.47 on 07/01/26 | ||
| High | 38.67 on 06/15/26 | 35.88 on 06/26/26 | 30.23 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -10.50% since 04/14/26 | -3.07% since 04/14/26 | +9.33% since 04/14/26 | ||
| Low | 34.87 on 07/10/26 | 32.58 on 07/10/26 | 24.91 on 04/17/26 | ||
| High | 44.24 on 04/22/26 | 40.08 on 04/29/26 | 35.88 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +8.94% since 01/14/26 | +9.58% since 01/14/26 | +62.79% since 01/14/26 | ||
| Low | 32.68 on 01/15/26 | 31.15 on 01/15/26 | 17.80 on 01/15/26 | ||
| High | 48.31 on 03/27/26 | 45.75 on 03/30/26 | 35.88 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,538,941 | 10,621,178 | 7,166,098 | ||
| Shares Outstanding, K | 235,622 | 309,836 | 239,749 | ||
| Annual Sales | 3,115,520,000 | 5,275,820,000 | 3,154,000,000 | ||
| Annual Net Income | 658,020,000 | 634,420,000 | 648,000,000 | ||
| Last Quarter Sales | 1,034,170,000 | 1,945,130,000 | 1,479,000,000 | ||
| Last Quarter Net Income | 341,630,000 | 535,220,000 | -335,000,000 | ||
| 60-Month Beta | 0.41 | 0.33 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 04/21/26 | 1.15 on 04/29/26 | 1.55 on 05/06/26 | ||
| Earnings Date | 07/21/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.100 on 06/12/26 | N/A | 0.220 on 06/08/26 | ||
| Next Ex-Dividends Date | 06/12/26 | N/A | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.53 | 17.22 | 5.34 | ||