Range Resources Corp (RRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRC | AR | CHRD | ||
| Company | Range Resources Corp | Antero Resources Corp | Chord Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 36.25 | 33.69 | 123.87 | ||
| High | 36.89 | 34.57 | 126.22 | ||
| Low | 36.19 | 33.61 | 123.36 | ||
| Latest | 36.72 | 34.53 | 124.44 | ||
| Change | -0.06 | +0.50 | -0.01 | ||
| % Change | -0.16% | +1.47% | -0.01% | ||
| Volume | 3,527,515 | 5,789,716 | 695,600 | ||
| 20-Day Average Volume | 3,190,600 | 4,992,780 | 790,120 | ||
| Previous Close | 36.78 | 34.03 | 124.45 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.56 | 35.16 | 133.09 | ||
| 20-Day Raw Stochastic | 12.67% | 37.09% | 12.96% | ||
| 20-Day Relative Strength | 36.64 | 43.92 | 40.67 | ||
| Weighted Alpha | -10.71 | -13.02 | +25.84 | ||
| Today's Opinion | 56% Sell | 56% Sell | 24% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 06/15/26 | +1.47% since 06/15/26 | -2.48% since 06/15/26 | ||
| Low | 36.06 on 06/22/26 | 32.82 on 06/22/26 | 121.63 on 06/18/26 | ||
| High | 37.96 on 06/16/26 | 34.57 on 06/23/26 | 128.66 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -10.55% since 05/22/26 | -6.04% since 05/22/26 | -13.57% since 05/22/26 | ||
| Low | 36.06 on 06/22/26 | 32.82 on 06/22/26 | 121.63 on 06/18/26 | ||
| High | 41.27 on 05/26/26 | 37.43 on 06/01/26 | 143.32 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -17.85% since 03/23/26 | -18.87% since 03/23/26 | -4.83% since 03/23/26 | ||
| Low | 36.06 on 06/22/26 | 32.82 on 06/22/26 | 119.92 on 04/17/26 | ||
| High | 48.31 on 03/27/26 | 45.75 on 03/30/26 | 151.95 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +2.20% since 12/23/25 | -0.60% since 12/23/25 | +37.08% since 12/23/25 | ||
| Low | 32.68 on 01/15/26 | 31.15 on 01/15/26 | 87.35 on 01/07/26 | ||
| High | 48.31 on 03/27/26 | 45.75 on 03/30/26 | 151.95 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,666,177 | 10,543,719 | 7,006,409 | ||
| Shares Outstanding, K | 235,622 | 309,836 | 56,299 | ||
| Annual Sales | 3,115,520,000 | 5,275,820,000 | 4,877,130,000 | ||
| Annual Net Income | 658,020,000 | 634,420,000 | 44,460,000 | ||
| Last Quarter Sales | 1,034,170,000 | 1,945,130,000 | 1,665,640,000 | ||
| Last Quarter Net Income | 341,630,000 | 535,220,000 | 107,770,000 | ||
| 60-Month Beta | 0.42 | 0.33 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 04/21/26 | 1.15 on 04/29/26 | 4.56 on 05/05/26 | ||
| Earnings Date | 07/28/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.100 on 06/12/26 | N/A | 1.300 on 05/20/26 | ||
| Next Ex-Dividends Date | 06/12/26 | N/A | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.80 | 17.21 | 12.34 | ||