Range Resources Corp (RRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRC | CNX | PDCE | ||
| Company | Range Resources Corp | CNX Resources Corp | Pdc Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.85 | 13.66 | 25.21 | ||
| High | 10.31 | 14.09 | 25.42 | ||
| Low | 9.79 | 13.40 | 24.11 | ||
| Last | 10.20 | 13.83 | 24.23 | ||
| Change | +0.24 | +0.17 | -1.46 | ||
| % Change | +2.41% | +1.24% | -5.68% | ||
| Volume | 11,305,300 | 4,533,700 | 761,200 | ||
| 20-Day Average Volume | 6,314,935 | 4,063,615 | 1,055,230 | ||
| Previous Close | 9.96 | 13.66 | 25.69 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.61 | 11.74 | 21.83 | ||
| 20-Day Raw Stochastic | 97.33% | 93.63% | 80.34% | ||
| 20-Day Relative Strength | 70.36% | 69.39% | 64.54% | ||
| Weighted Alpha | +148.52 | +74.65 | +59.63 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.64% since 01/08/21 | +14.30% since 01/08/21 | +1.42% since 01/08/21 | ||
| Low | 7.21 on 01/11/21 | 11.74 on 01/11/21 | 23.00 on 01/11/21 | ||
| High | 10.31 on 01/15/21 | 14.09 on 01/15/21 | 25.84 on 01/14/21 | ||
| 1-Month | |||||
| %Chg | +41.47% since 12/15/20 | +25.16% since 12/15/20 | +23.56% since 12/15/20 | ||
| Low | 6.19 on 12/30/20 | 10.01 on 12/29/20 | 17.65 on 12/21/20 | ||
| High | 10.31 on 01/15/21 | 14.09 on 01/15/21 | 25.84 on 01/14/21 | ||
| 3-Month | |||||
| %Chg | +18.06% since 10/15/20 | +32.60% since 10/15/20 | +90.86% since 10/15/20 | ||
| Low | 5.93 on 11/04/20 | 8.31 on 11/09/20 | 10.61 on 10/29/20 | ||
| High | 10.31 on 01/15/21 | 14.09 on 01/15/21 | 25.84 on 01/14/21 | ||
| 6-Month | |||||
| %Chg | +48.91% since 07/15/20 | +57.70% since 07/15/20 | +70.69% since 07/15/20 | ||
| Low | 5.85 on 07/27/20 | 8.30 on 07/22/20 | 10.60 on 09/24/20 | ||
| High | 10.31 on 01/15/21 | 14.09 on 01/15/21 | 25.84 on 01/14/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,614,597 | 3,105,236 | 2,414,229 | ||
| Shares Outstanding, K | 256,333 | 224,529 | 99,638 | ||
| Annual Sales | 2,827,620,000 | 1,922,450,000 | 1,156,120,000 | ||
| Annual Net Income | -1,716,300,000 | -80,730,000 | -56,670,000 | ||
| Last Quarter Sales | 299,350,000 | 66,080,000 | 249,220,000 | ||
| Last Quarter Net Income | -680,050,000 | -204,700,000 | -30,780,000 | ||
| 60-Month Beta | 2.71 | 1.68 | 3.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 10/29/20 | -1.03 on 10/29/20 | 1.04 on 11/04/20 | ||
| Latest Earnings Date | 02/25/21 | 01/28/21 | 02/24/21 | ||
| Most Recent Dividend | 0.020 on 12/12/19 | 2.806 on 11/29/17 | N/A | ||
| Next Ex-Dividends Date | 12/12/19 | 11/29/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.46 | 32.11 | ||
