Range Resources Corp
(RRC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRC | APA | CRK | ||
| Company | Range Resources Corp | Apa Corp | Comstock Resources | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 36.21 | 27.50 | 21.09 | ||
| High | 36.21 | 27.50 | 21.09 | ||
| Low | 36.21 | 27.50 | 21.09 | ||
| Latest | 35.60 | 27.54 | 20.82 | ||
| Change | -0.97 | +0.08 | -0.75 | ||
| % Change | -2.65% | +0.29% | -3.48% | ||
| Volume | 4,751 | 10,057 | 9,105 | ||
| 20-Day Average Volume | 3,137,853 | 6,379,938 | 2,716,010 | ||
| Previous Close | 36.57 | 27.46 | 21.57 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.69 | 26.17 | 22.53 | ||
| 20-Day Raw Stochastic | 61.61% | 94.68% | 18.63% | ||
| 20-Day Relative Strength | 51.04 | 58.70 | 45.06 | ||
| Weighted Alpha | -5.30 | +43.44 | +7.89 | ||
| Today's Opinion | 56% Sell | 100% Buy | 16% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 02/02/26 | +6.22% since 02/02/26 | -4.27% since 02/02/26 | ||
| Low | 34.92 on 02/03/26 | 25.59 on 02/05/26 | 20.60 on 02/05/26 | ||
| High | 37.52 on 02/04/26 | 27.65 on 02/06/26 | 23.23 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +8.25% since 01/09/26 | +9.13% since 01/09/26 | -0.71% since 01/09/26 | ||
| Low | 32.68 on 01/15/26 | 24.83 on 01/12/26 | 20.00 on 01/16/26 | ||
| High | 38.41 on 01/30/26 | 27.65 on 02/06/26 | 25.85 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -3.65% since 11/07/25 | +15.40% since 11/07/25 | -8.38% since 11/07/25 | ||
| Low | 32.68 on 01/15/26 | 23.06 on 11/21/25 | 20.00 on 01/16/26 | ||
| High | 40.88 on 12/05/25 | 27.72 on 12/05/25 | 28.10 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +4.71% since 08/08/25 | +37.43% since 08/08/25 | +32.31% since 08/08/25 | ||
| Low | 32.60 on 08/20/25 | 19.77 on 08/11/25 | 14.65 on 08/18/25 | ||
| High | 40.88 on 12/05/25 | 27.72 on 12/05/25 | 28.10 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,664,749 | 9,739,211 | 6,321,196 | ||
| Shares Outstanding, K | 236,936 | 354,669 | 293,055 | ||
| Annual Sales | 2,417,080,000 | 9,737,000,000 | 1,254,460,000 | ||
| Annual Net Income | 266,340,000 | 804,000,000 | -229,650,000 | ||
| Last Quarter Sales | 748,530,000 | 2,018,000,000 | 449,850,000 | ||
| Last Quarter Net Income | 144,310,000 | 205,000,000 | 111,130,000 | ||
| 60-Month Beta | 0.58 | 0.74 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 10/28/25 | 0.93 on 11/05/25 | 0.09 on 11/03/25 | ||
| Latest Earnings Date | 02/24/26 | 02/25/26 | 02/11/26 | ||
| Most Recent Dividend | 0.090 on 12/12/25 | 0.250 on 01/22/26 | 0.125 on 11/30/23 | ||
| Next Ex-Dividends Date | 12/12/25 | 04/22/26 | 11/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.38 | 7.25 | 37.14 | ||