Range Resources Corp
(RRC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRC | APA | CRK | ||
| Company | Range Resources Corp | Apa Corp | Comstock Resources | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 36.21 | 26.63 | 21.13 | ||
| High | 37.31 | 27.65 | 21.71 | ||
| Low | 36.21 | 26.54 | 21.09 | ||
| Latest | 36.57 | 27.46 | 21.57 | ||
| Change | +0.58 | +0.98 | +0.77 | ||
| % Change | +1.61% | +3.70% | +3.70% | ||
| Volume | 3,280,500 | 5,119,000 | 2,236,700 | ||
| 20-Day Average Volume | 3,358,180 | 6,576,875 | 2,843,795 | ||
| Previous Close | 35.99 | 26.48 | 20.80 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.55 | 26.06 | 22.54 | ||
| 20-Day Raw Stochastic | 67.89% | 93.26% | 26.84% | ||
| 20-Day Relative Strength | 52.56 | 58.54 | 46.50 | ||
| Weighted Alpha | -1.58 | +50.45 | +16.60 | ||
| Today's Opinion | 40% Sell | 100% Buy | 32% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 01/30/26 | +3.98% since 01/30/26 | -11.42% since 01/30/26 | ||
| Low | 34.92 on 02/03/26 | 25.30 on 02/02/26 | 20.60 on 02/05/26 | ||
| High | 37.52 on 02/04/26 | 27.65 on 02/06/26 | 23.58 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +7.06% since 01/06/26 | +14.99% since 01/06/26 | -5.81% since 01/06/26 | ||
| Low | 32.68 on 01/15/26 | 23.25 on 01/07/26 | 20.00 on 01/16/26 | ||
| High | 38.41 on 01/30/26 | 27.65 on 02/06/26 | 25.85 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -0.44% since 11/06/25 | +16.16% since 11/06/25 | -1.06% since 11/06/25 | ||
| Low | 32.68 on 01/15/26 | 23.06 on 11/21/25 | 20.00 on 01/16/26 | ||
| High | 40.88 on 12/05/25 | 27.72 on 12/05/25 | 28.10 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +4.34% since 08/06/25 | +52.05% since 08/06/25 | +32.66% since 08/06/25 | ||
| Low | 32.60 on 08/20/25 | 18.84 on 08/07/25 | 14.65 on 08/18/25 | ||
| High | 40.88 on 12/05/25 | 27.72 on 12/05/25 | 28.10 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,664,749 | 9,739,211 | 6,321,196 | ||
| Shares Outstanding, K | 236,936 | 354,669 | 293,055 | ||
| Annual Sales | 2,417,080,000 | 9,737,000,000 | 1,254,460,000 | ||
| Annual Net Income | 266,340,000 | 804,000,000 | -229,650,000 | ||
| Last Quarter Sales | 748,530,000 | 2,018,000,000 | 449,850,000 | ||
| Last Quarter Net Income | 144,310,000 | 205,000,000 | 111,130,000 | ||
| 60-Month Beta | 0.58 | 0.74 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 10/28/25 | 0.93 on 11/05/25 | 0.09 on 11/03/25 | ||
| Latest Earnings Date | 02/24/26 | 02/25/26 | 02/11/26 | ||
| Most Recent Dividend | 0.090 on 12/12/25 | 0.250 on 01/22/26 | 0.125 on 11/30/23 | ||
| Next Ex-Dividends Date | 12/12/25 | 04/22/26 | 11/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.38 | 7.25 | 37.14 | ||