Range Resources Corp (RRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRC | APA | MTDR | ||
| Company | Range Resources Corp | Apa Corp | Matador Resources Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 42.25 | 32.10 | 54.82 | ||
| High | 42.42 | 32.78 | 55.29 | ||
| Low | 40.91 | 30.97 | 52.75 | ||
| Latest | 41.52 | 31.85 | 53.50 | ||
| Change | -0.36 | +0.16 | -0.62 | ||
| % Change | -0.86% | +0.50% | -1.15% | ||
| Volume | 3,530,900 | 12,691,900 | 2,095,700 | ||
| 20-Day Average Volume | 3,389,280 | 7,632,330 | 2,049,950 | ||
| Previous Close | 41.88 | 31.69 | 54.12 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.03 | 28.41 | 49.20 | ||
| 20-Day Raw Stochastic | 80.68% | 87.13% | 85.19% | ||
| 20-Day Relative Strength | 65.03 | 67.67 | 65.33 | ||
| Weighted Alpha | +21.69 | +98.45 | +31.32 | ||
| Today's Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.76% since 02/24/26 | +11.29% since 02/24/26 | +5.88% since 02/24/26 | ||
| Low | 37.83 on 02/25/26 | 27.18 on 02/26/26 | 48.07 on 02/25/26 | ||
| High | 43.10 on 03/02/26 | 32.78 on 03/03/26 | 55.29 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +14.82% since 02/03/26 | +20.37% since 02/03/26 | +20.06% since 02/03/26 | ||
| Low | 35.30 on 02/09/26 | 25.59 on 02/05/26 | 44.72 on 02/05/26 | ||
| High | 43.10 on 03/02/26 | 32.78 on 03/03/26 | 55.29 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +4.09% since 12/03/25 | +18.18% since 12/03/25 | +20.82% since 12/03/25 | ||
| Low | 32.68 on 01/15/26 | 23.25 on 01/07/26 | 39.72 on 01/07/26 | ||
| High | 43.10 on 03/02/26 | 32.78 on 03/03/26 | 55.29 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +20.87% since 09/03/25 | +40.43% since 09/03/25 | +9.34% since 09/03/25 | ||
| Low | 32.68 on 01/15/26 | 21.57 on 09/10/25 | 37.14 on 11/05/25 | ||
| High | 43.10 on 03/02/26 | 32.78 on 03/03/26 | 55.29 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,857,756 | 11,239,461 | 6,724,410 | ||
| Shares Outstanding, K | 235,381 | 354,669 | 124,250 | ||
| Annual Sales | 3,115,520,000 | 9,220,000,000 | 3,696,280,000 | ||
| Annual Net Income | 658,020,000 | 1,434,000,000 | 759,220,000 | ||
| Last Quarter Sales | 820,160,000 | 1,978,000,000 | 847,990,000 | ||
| Last Quarter Net Income | 179,090,000 | 279,000,000 | 192,550,000 | ||
| 60-Month Beta | 0.57 | 0.67 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/24/26 | 0.91 on 02/25/26 | 0.87 on 02/24/26 | ||
| Latest Earnings Date | 04/28/26 | 05/06/26 | 04/22/26 | ||
| Most Recent Dividend | 0.090 on 12/12/25 | 0.250 on 01/22/26 | 0.375 on 02/27/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 04/22/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.69 | 8.06 | 8.94 | ||