Range Resources Corp (RRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRC | AR | CHRD | ||
| Company | Range Resources Corp | Antero Resources Corp | Chord Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 41.05 | 36.65 | 143.19 | ||
| High | 41.34 | 36.76 | 143.95 | ||
| Low | 40.42 | 36.08 | 140.29 | ||
| Latest | 41.26 | 36.74 | 142.03 | ||
| Change | +0.36 | +0.41 | +0.02 | ||
| % Change | +0.88% | +1.13% | +0.01% | ||
| Volume | 2,110,000 | 5,624,000 | 499,600 | ||
| 20-Day Average Volume | 3,372,140 | 4,920,615 | 765,645 | ||
| Previous Close | 40.90 | 36.33 | 142.01 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.07 | 37.70 | 138.76 | ||
| 20-Day Raw Stochastic | 31.21% | 29.98% | 72.30% | ||
| 20-Day Relative Strength | 46.43 | 44.51 | 56.18 | ||
| Weighted Alpha | +6.87 | -3.77 | +58.55 | ||
| Today's Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 05/06/26 | -0.27% since 05/06/26 | +0.84% since 05/06/26 | ||
| Low | 39.91 on 05/07/26 | 35.63 on 05/07/26 | 132.82 on 05/07/26 | ||
| High | 41.49 on 05/11/26 | 36.99 on 05/12/26 | 143.95 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -1.53% since 04/13/26 | -1.26% since 04/13/26 | +5.39% since 04/13/26 | ||
| Low | 39.91 on 05/07/26 | 35.31 on 04/17/26 | 119.92 on 04/17/26 | ||
| High | 44.24 on 04/22/26 | 40.08 on 04/29/26 | 150.50 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +9.82% since 02/13/26 | +5.70% since 02/13/26 | +39.22% since 02/13/26 | ||
| Low | 36.08 on 02/17/26 | 32.81 on 02/17/26 | 97.40 on 02/17/26 | ||
| High | 48.31 on 03/27/26 | 45.75 on 03/30/26 | 150.50 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +8.52% since 11/13/25 | +6.99% since 11/13/25 | +56.52% since 11/13/25 | ||
| Low | 32.68 on 01/15/26 | 31.15 on 01/15/26 | 87.35 on 01/07/26 | ||
| High | 48.31 on 03/27/26 | 45.75 on 03/30/26 | 150.50 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,721,763 | 11,383,375 | 7,996,145 | ||
| Shares Outstanding, K | 235,622 | 309,836 | 56,299 | ||
| Annual Sales | 3,115,520,000 | 5,275,820,000 | 4,877,130,000 | ||
| Annual Net Income | 658,020,000 | 634,420,000 | 44,460,000 | ||
| Last Quarter Sales | 1,034,170,000 | 1,945,130,000 | 1,665,640,000 | ||
| Last Quarter Net Income | 341,630,000 | 535,220,000 | 107,770,000 | ||
| 60-Month Beta | 0.46 | 0.36 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 04/21/26 | 1.15 on 04/29/26 | 4.56 on 05/05/26 | ||
| Earnings Date | 07/28/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.100 on 03/13/26 | N/A | 1.300 on 03/12/26 | ||
| Next Ex-Dividends Date | 03/13/26 | N/A | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.14 | 18.82 | 14.23 | ||