Range Resources Corp (RRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRC | APA | SWN | ||
| Company | Range Resources Corp | Apa Corp | Southwestern Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 37.21 | 32.26 | 7.63 | ||
| High | 37.55 | 32.59 | 7.73 | ||
| Low | 36.74 | 32.02 | 7.58 | ||
| Last | 37.31 | 32.49 | 7.71 | ||
| Change | -0.34 | +0.13 | +0.06 | ||
| % Change | -0.90% | +0.40% | +0.78% | ||
| Volume | 2,583,100 | 4,801,200 | 10,856,900 | ||
| 20-Day Average Volume | 2,377,770 | 6,404,135 | 12,391,070 | ||
| Previous Close | 37.65 | 32.36 | 7.65 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.79 | 33.72 | 7.47 | ||
| 20-Day Raw Stochastic | 76.90% | 21.24% | 96.72% | ||
| 20-Day Relative Strength | 68.84% | 47.02% | 66.74% | ||
| Weighted Alpha | +42.60 | -13.92 | +47.94 | ||
| Today's Opinion | 88% Buy | 48% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.78% since 04/19/24 | +0.40% since 04/19/24 | +5.76% since 04/19/24 | ||
| Low | 34.98 on 04/22/24 | 31.53 on 04/25/24 | 7.24 on 04/22/24 | ||
| High | 38.25 on 04/25/24 | 32.66 on 04/22/24 | 7.73 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +12.72% since 03/26/24 | -1.19% since 03/26/24 | +5.18% since 03/26/24 | ||
| Low | 32.83 on 03/27/24 | 31.53 on 04/25/24 | 7.12 on 04/16/24 | ||
| High | 38.25 on 04/25/24 | 36.04 on 04/08/24 | 7.73 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +24.82% since 01/26/24 | +1.18% since 01/26/24 | +18.62% since 01/26/24 | ||
| Low | 27.60 on 02/07/24 | 29.47 on 02/13/24 | 6.27 on 02/14/24 | ||
| High | 38.25 on 04/25/24 | 36.04 on 04/08/24 | 7.73 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +6.66% since 10/26/23 | -19.62% since 10/26/23 | +7.08% since 10/26/23 | ||
| Low | 27.60 on 02/07/24 | 29.47 on 02/13/24 | 5.95 on 12/11/23 | ||
| High | 38.25 on 04/25/24 | 40.93 on 11/03/23 | 7.73 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,052,413 | 9,782,544 | 8,492,280 | ||
| Shares Outstanding, K | 242,627 | 301,094 | 1,101,463 | ||
| Annual Sales | 3,374,420,000 | 8,192,000,000 | 6,522,000,000 | ||
| Annual Net Income | 871,140,000 | 2,855,000,000 | 1,557,000,000 | ||
| Last Quarter Sales | 941,360,000 | 1,892,000,000 | 1,692,000,000 | ||
| Last Quarter Net Income | 310,030,000 | 1,773,000,000 | -658,000,000 | ||
| 60-Month Beta | 1.83 | 3.27 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 04/23/24 | 1.15 on 02/21/24 | 0.17 on 02/22/24 | ||
| Latest Earnings Date | 04/23/24 | 05/01/24 | 05/02/24 | ||
| Most Recent Dividend | 0.080 on 03/14/24 | 0.250 on 04/19/24 | 0.060 on 04/18/00 | ||
| Next Ex-Dividends Date | 03/14/24 | 04/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.92 | 7.16 | 11.42 | ||