Range Resources Corp (RRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Select Comparison Fields| Symbol | RRC | CDEV | CPE | ||
| Company | Range Resources Corp | Centennial Resource Development Inc | Callon Petroleum Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.80 | 3.60 | 4.07 | ||
| High | 4.16 | 3.91 | 4.29 | ||
| Low | 3.76 | 3.54 | 4.07 | ||
| Last | 4.06 | 3.86 | 4.26 | ||
| Change | +0.21 | +0.25 | +0.15 | ||
| % Change | +5.45% | +6.93% | +3.65% | ||
| Volume | 15,380,267 | 8,495,115 | 10,549,494 | ||
| 20-Day Average Volume | 10,704,128 | 6,011,236 | 16,856,420 | ||
| Previous Close | 3.85 | 3.61 | 4.11 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.79 | 3.28 | 3.95 | ||
| 20-Day Raw Stochastic | 57.14% | 94.95% | 60.98% | ||
| 20-Day Relative Strength | 52.57% | 56.26% | 54.46% | ||
| Weighted Alpha | -64.55 | -67.17 | -38.72 | ||
| Today's Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 80% Sell | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.83% since 12/02/19 | +27.18% since 12/02/19 | +14.82% since 12/02/19 | ||
| Low | 3.30 on 12/03/19 | 2.92 on 12/03/19 | 3.57 on 12/03/19 | ||
| High | 4.16 on 12/09/19 | 3.91 on 12/09/19 | 4.29 on 12/09/19 | ||
| 1-Month | |||||
| %Chg | -13.06% since 11/08/19 | +8.43% since 11/08/19 | -6.17% since 11/08/19 | ||
| Low | 3.30 on 12/03/19 | 2.92 on 12/03/19 | 3.51 on 11/21/19 | ||
| High | 4.63 on 11/11/19 | 3.91 on 12/09/19 | 4.74 on 11/12/19 | ||
| 3-Month | |||||
| %Chg | -11.35% since 09/09/19 | -18.05% since 09/09/19 | -9.55% since 09/09/19 | ||
| Low | 3.26 on 10/09/19 | 2.92 on 12/03/19 | 3.51 on 11/21/19 | ||
| High | 5.76 on 09/16/19 | 6.09 on 09/16/19 | 5.36 on 09/16/19 | ||
| 6-Month | |||||
| %Chg | -44.31% since 06/07/19 | -47.41% since 06/07/19 | -32.06% since 06/07/19 | ||
| Low | 3.26 on 10/09/19 | 2.92 on 12/03/19 | 3.51 on 11/21/19 | ||
| High | 7.49 on 06/10/19 | 7.83 on 07/01/19 | 7.01 on 07/01/19 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 967,994 | 999,042 | 938,667 | ||
| Shares Outstanding, K | 251,427 | 276,743 | 228,386 | ||
| Annual Sales | 3,282,650,000 | 891,050,000 | 587,620,000 | ||
| Annual Net Income | -1,746,480,000 | 199,900,000 | 300,360,000 | ||
| Last Quarter Sales | 622,450,000 | 229,130,000 | 155,380,000 | ||
| Last Quarter Net Income | -27,580,000 | -3,590,000 | 55,830,000 | ||
| 60-Month Beta | 0.98 | 1.85 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/23/19 | -0.01 on 11/04/19 | 0.19 on 11/04/19 | ||
| Latest Earnings Date | 10/23/19 | 11/04/19 | 11/04/19 | ||
| Most Recent Dividend | 0.020 on 09/12/19 | N/A | 0.062 on 08/04/94 | ||
| Next Ex-Dividends Date | 12/12/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.94 | 11.76 | 5.08 | ||
