Range Resources Corp (RRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRC | EOG | LNG | VG | FANG |
| Company | Range Resources Corp | Eog Resources | Cheniere Energy | Venture Global Inc Cl A | Diamondback Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 38.44 | 122.18 | 239.47 | 15.35 | 140.29 |
| High | 39.03 | 122.68 | 241.48 | 15.40 | 141.21 |
| Low | 38.31 | 118.07 | 236.79 | 14.52 | 135.99 |
| Last | 38.76 | 119.61 | 238.56 | 15.16 | 137.92 |
| Change | +0.14 | -3.54 | -1.06 | -0.40 | -2.98 |
| % Change | +0.36% | -2.87% | -0.44% | -2.57% | -2.11% |
| Volume | 3,154,500 | 3,692,300 | 1,098,400 | 3,376,200 | 1,717,600 |
| 20-Day Average Volume | 2,775,415 | 4,339,310 | 1,858,825 | 6,073,220 | 2,692,730 |
| Previous Close | 38.62 | 123.15 | 239.62 | 15.56 | 140.90 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.44 | 120.99 | 236.95 | 16.50 | 144.03 |
| 20-Day Raw Stochastic | 21.26% | 45.77% | 59.20% | 22.64% | 8.77% |
| 20-Day Relative Strength | 47.02% | 52.08% | 52.19% | 53.09% | 46.21% |
| Weighted Alpha | +14.11 | -7.11 | +31.60 | N/A | -29.91 |
| Today's Opinion | 64% Buy | 24% Sell | 100% Buy | N/A | 64% Sell |
| Previous Opinion | 64% Buy | 8% Buy | 100% Buy | N/A | 64% Sell |
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Buy | N/A | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.95% since 06/27/25 | -0.99% since 06/27/25 | -0.60% since 06/27/25 | -3.38% since 06/27/25 | -1.32% since 06/27/25 |
| Low | 38.30 on 07/03/25 | 118.07 on 07/07/25 | 235.61 on 07/01/25 | 14.48 on 07/02/25 | 135.99 on 07/07/25 |
| High | 41.24 on 06/30/25 | 123.71 on 07/03/25 | 246.00 on 07/01/25 | 15.98 on 07/03/25 | 142.87 on 07/02/25 |
| 1-Month | |||||
| %Chg | +0.96% since 06/06/25 | +4.88% since 06/06/25 | -1.86% since 06/06/25 | -0.39% since 06/06/25 | -1.88% since 06/06/25 |
| Low | 38.06 on 06/09/25 | 113.18 on 06/09/25 | 227.76 on 06/10/25 | 14.48 on 07/02/25 | 135.99 on 07/07/25 |
| High | 43.50 on 06/23/25 | 127.81 on 06/23/25 | 246.00 on 07/01/25 | 19.50 on 06/23/25 | 158.00 on 06/13/25 |
| 3-Month | |||||
| %Chg | +15.67% since 04/07/25 | +9.70% since 04/07/25 | +17.98% since 04/07/25 | +116.57% since 04/07/25 | +10.75% since 04/07/25 |
| Low | 30.32 on 04/09/25 | 102.52 on 04/10/25 | 199.11 on 04/09/25 | 7.22 on 04/09/25 | 114.00 on 04/09/25 |
| High | 43.50 on 06/23/25 | 127.81 on 06/23/25 | 246.42 on 06/05/25 | 19.50 on 06/23/25 | 158.00 on 06/13/25 |
| 6-Month | |||||
| %Chg | +5.38% since 01/07/25 | -6.23% since 01/07/25 | +6.73% since 01/07/25 | N/A since 01/24/25 | -20.01% since 01/07/25 |
| Low | 30.32 on 04/09/25 | 102.52 on 04/10/25 | 188.70 on 04/07/25 | 6.75 on 04/07/25 | 114.00 on 04/09/25 |
| High | 43.50 on 06/23/25 | 138.18 on 01/16/25 | 257.65 on 01/17/25 | 25.50 on 01/24/25 | 180.91 on 01/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,262,631 | 65,281,580 | 52,909,032 | 36,685,108 | 40,295,808 |
| Shares Outstanding, K | 238,974 | 545,787 | 221,785 | 2,419,862 | 292,168 |
| Annual Sales | 2,417,080,000 | 23,698,000,000 | 15,703,000,000 | 4,972,000,000 | 11,066,000,000 |
| Annual Net Income | 266,340,000 | 6,403,000,000 | 3,252,000,000 | 1,746,000,000 | 3,338,000,000 |
| Last Quarter Sales | 690,550,000 | 5,669,000,000 | 5,444,000,000 | 2,894,000,000 | 4,048,000,000 |
| Last Quarter Net Income | 97,050,000 | 1,463,000,000 | 353,000,000 | 517,000,000 | 1,405,000,000 |
| 60-Month Beta | 0.63 | 0.76 | 0.42 | N/A | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 04/22/25 | 2.87 on 05/01/25 | 1.57 on 05/08/25 | 0.16 on 05/13/25 | 4.54 on 05/05/25 |
| Latest Earnings Date | 07/22/25 | 08/07/25 | 08/14/25 | 08/12/25 | 08/04/25 |
| Most Recent Dividend | 0.090 on 06/13/25 | 0.975 on 04/16/25 | 0.500 on 05/09/25 | 0.016 on 06/10/25 | 1.000 on 05/15/25 |
| Next Ex-Dividends Date | 06/13/25 | 07/17/25 | 08/08/25 | 06/10/25 | 05/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.83 | 10.56 | 17.53 | 0.00 | 8.76 |