Range Resources Corp (RRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRC | EOG | LNG | FANG | VG |
| Company | Range Resources Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 36.09 | 139.59 | 263.86 | 193.59 | 13.17 |
| High | 36.48 | 140.48 | 267.35 | 193.88 | 13.55 |
| Low | 36.02 | 138.39 | 262.50 | 190.93 | 13.16 |
| Latest | 35.97 | 137.90 | 263.15 | 190.69 | 13.32 |
| Change | -0.27 | -1.71 | -0.14 | -0.91 | -0.04 |
| % Change | -0.75% | -1.22% | -0.05% | -0.47% | -0.30% |
| Volume | 283,436 | 321,135 | 331,951 | 299,092 | 3,217,405 |
| 20-Day Average Volume | 3,317,346 | 4,126,542 | 2,281,297 | 2,421,353 | 13,707,835 |
| Previous Close | 36.24 | 139.61 | 263.29 | 191.60 | 13.36 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.86 | 133.21 | 243.95 | 182.93 | 11.52 |
| 20-Day Raw Stochastic | 37.55% | 87.25% | 91.71% | 91.03% | 92.71% |
| 20-Day Relative Strength | 41.86 | 54.64 | 62.84 | 53.07 | 57.49 |
| Weighted Alpha | -7.33 | +22.01 | +14.64 | +35.02 | -0.49 |
| Today's Opinion | 72% Sell | 64% Buy | 72% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 64% Buy | 56% Buy | 40% Buy | 48% Buy |
| Last Month's Opinion | 24% Sell | 64% Buy | 24% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.11% since 07/07/26 | +3.17% since 07/07/26 | +3.42% since 07/07/26 | +6.15% since 07/07/26 | +14.84% since 07/07/26 |
| Low | 34.87 on 07/10/26 | 132.55 on 07/10/26 | 254.19 on 07/08/26 | 180.74 on 07/10/26 | 11.98 on 07/08/26 |
| High | 38.24 on 07/08/26 | 140.48 on 07/14/26 | 267.35 on 07/14/26 | 193.79 on 07/14/26 | 13.55 on 07/14/26 |
| 1-Month | |||||
| %Chg | -5.95% since 06/12/26 | +1.57% since 06/12/26 | +9.30% since 06/12/26 | -0.24% since 06/12/26 | +1.76% since 06/12/26 |
| Low | 34.87 on 07/10/26 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 10.26 on 06/25/26 |
| High | 38.67 on 06/15/26 | 140.48 on 07/14/26 | 267.35 on 07/14/26 | 193.79 on 07/14/26 | 13.55 on 07/14/26 |
| 3-Month | |||||
| %Chg | -10.80% since 04/14/26 | +3.90% since 04/14/26 | +1.56% since 04/14/26 | +2.76% since 04/14/26 | +6.39% since 04/14/26 |
| Low | 34.87 on 07/10/26 | 124.31 on 04/17/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 10.26 on 06/25/26 |
| High | 44.24 on 04/22/26 | 145.70 on 05/20/26 | 275.45 on 04/30/26 | 214.51 on 05/04/26 | 14.95 on 05/19/26 |
| 6-Month | |||||
| %Chg | +8.57% since 01/14/26 | +25.34% since 01/14/26 | +32.05% since 01/14/26 | +24.68% since 01/14/26 | +68.06% since 01/14/26 |
| Low | 32.68 on 01/15/26 | 104.27 on 01/16/26 | 196.48 on 01/15/26 | 148.25 on 01/20/26 | 7.68 on 01/15/26 |
| High | 48.31 on 03/27/26 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 214.51 on 05/04/26 | 17.62 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,538,941 | 74,360,336 | 55,172,952 | 53,899,568 | 33,191,020 |
| Shares Outstanding, K | 235,622 | 532,629 | 209,552 | 281,313 | 2,484,358 |
| Annual Sales | 3,115,520,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 13,769,000,000 |
| Annual Net Income | 658,020,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,733,000,000 |
| Last Quarter Sales | 1,034,170,000 | 6,921,000,000 | 5,868,000,000 | 4,240,000,000 | 4,599,000,000 |
| Last Quarter Net Income | 341,630,000 | 1,980,000,000 | -3,502,000,000 | 25,000,000 | 625,000,000 |
| 60-Month Beta | 0.41 | 0.25 | -0.01 | 0.42 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 04/21/26 | 3.41 on 05/05/26 | 4.77 on 05/07/26 | 4.23 on 05/04/26 | 0.19 on 05/12/26 |
| Earnings Date | 07/21/26 | 08/04/26 | 08/06/26 | 08/03/26 | 08/10/26 |
| Most Recent Dividend | 0.100 on 06/12/26 | 1.020 on 04/16/26 | 0.555 on 05/11/26 | 1.100 on 05/14/26 | 0.018 on 06/15/26 |
| Next Ex-Dividends Date | 06/12/26 | 07/17/26 | 05/11/26 | 05/14/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.53 | 12.52 | 13.14 | 15.65 | 13.60 |