Range Resources Corp (RRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRC | EOG | FANG | LNG | DVN |
| Company | Range Resources Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 40.91 | 152.07 | 210.00 | 278.21 | 48.89 |
| High | 41.51 | 153.38 | 211.35 | 281.13 | 49.12 |
| Low | 40.75 | 148.91 | 203.31 | 275.62 | 47.58 |
| Last | 41.25 | 150.21 | 205.60 | 280.79 | 48.23 |
| Change | +0.19 | -2.84 | -5.12 | +3.28 | -0.87 |
| Percent Change | +0.46% | -1.86% | -2.43% | +1.18% | -1.77% |
| Volume | 2,265,530 | 2,168,464 | 2,239,449 | 1,106,382 | 7,242,666 |
| 20-Day Average Volume | 2,484,336 | 2,856,323 | 1,826,857 | 1,528,344 | 10,848,623 |
| Previous | 41.06 | 153.05 | 210.72 | 277.51 | 49.10 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.84 | 144.34 | 200.12 | 265.71 | 45.47 |
| 20-Day Raw Stochastic | 93.03% | 82.89% | 64.80% | 97.04% | 80.60% |
| 20-Day Relative Strength | 58.92 | 58.57 | 55.75 | 61.43 | 59.85 |
| Weighted Alpha | +18.53 | +27.96 | +39.67 | +24.35 | +34.57 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Yesterday's Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 72% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 08/17/26 | +2.78% since 08/17/26 | -0.33% since 08/17/26 | +5.19% since 08/17/26 | +1.39% since 08/17/26 |
| Low | 39.33 on 08/18/26 | 146.66 on 08/18/26 | 203.31 on 08/24/26 | 270.17 on 08/18/26 | 47.58 on 08/24/26 |
| High | 41.51 on 08/24/26 | 153.67 on 08/20/26 | 216.90 on 08/20/26 | 281.74 on 08/21/26 | 49.72 on 08/20/26 |
| 1-Month | |||||
| %Chg | +5.85% since 07/24/26 | +2.61% since 07/24/26 | +0.45% since 07/24/26 | +4.10% since 07/24/26 | +7.08% since 07/24/26 |
| Low | 37.78 on 07/28/26 | 133.45 on 08/07/26 | 184.79 on 08/07/26 | 249.61 on 07/28/26 | 42.04 on 08/05/26 |
| High | 41.51 on 08/24/26 | 153.67 on 08/20/26 | 216.90 on 08/20/26 | 281.74 on 08/21/26 | 49.72 on 08/20/26 |
| 3-Month | |||||
| %Chg | +0.49% since 05/22/26 | +6.37% since 05/22/26 | +2.44% since 05/22/26 | +16.58% since 05/22/26 | +2.14% since 05/22/26 |
| Low | 34.87 on 07/10/26 | 127.30 on 07/01/26 | 170.10 on 07/02/26 | 223.70 on 06/18/26 | 39.99 on 07/02/26 |
| High | 41.51 on 08/24/26 | 153.67 on 08/20/26 | 216.90 on 08/20/26 | 281.74 on 08/21/26 | 49.72 on 08/20/26 |
| 6-Month | |||||
| %Chg | +7.06% since 02/24/26 | +21.43% since 02/24/26 | +19.17% since 02/24/26 | +27.08% since 02/24/26 | +11.44% since 02/24/26 |
| Low | 34.87 on 07/10/26 | 119.31 on 02/26/26 | 164.37 on 02/26/26 | 216.43 on 02/26/26 | 39.99 on 07/02/26 |
| High | 48.31 on 03/27/26 | 153.67 on 08/20/26 | 216.90 on 08/20/26 | 300.89 on 03/30/26 | 52.71 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,594,901 | 80,279,168 | 59,006,656 | 57,315,248 | 54,010,000 |
| Shares Outstanding, K | 233,680 | 524,529 | 280,024 | 206,534 | 1,100,000 |
| Annual Sales, $M | 3,115,520,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 17,188,000,000 |
| Annual Net Income, $M | 658,020,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,642,000,000 |
| Last Qtr Sales, $M | 833,570,000 | 8,620,000,000 | 5,562,000,000 | 5,732,000,000 | 7,417,000,000 |
| Last Qtr Income, $M | 195,320,000 | 2,724,000,000 | 1,882,000,000 | 3,068,000,000 | 1,911,000,000 |
| 60-Month Beta | 0.42 | 0.25 | 0.43 | -0.01 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 07/21/26 | 5.07 on 08/04/26 | 6.48 on 08/03/26 | 3.02 on 08/06/26 | 1.57 on 08/04/26 |
| Latest Earnings Date | 10/27/26 | 11/05/26 | 11/02/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | 0.100 on 06/12/26 | 1.020 on 07/17/26 | 1.100 on 08/13/26 | 0.555 on 08/10/26 | 0.320 on 06/15/26 |
| Next Ex-Dividend Date | 06/12/26 | 10/16/26 | 08/13/26 | 08/10/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.62 | 11.31 | 13.59 | 18.12 | 11.03 |