Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

RPM International Inc (RPM)

RPM International Inc (RPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
106.82 +9.47%
on 02/03/26
117.50 -0.48%
on 02/06/26
+9.98 (+9.33%)
since 01/30/26
1-Month
98.87 +18.28%
on 01/08/26
117.50 -0.48%
on 02/06/26
+9.73 (+9.08%)
since 01/06/26
3-Month
98.87 +18.28%
on 01/08/26
117.50 -0.48%
on 02/06/26
+11.06 (+10.45%)
since 11/06/25
6-Month
98.87 +18.28%
on 01/08/26
129.12 -9.43%
on 08/22/25
-2.81 (-2.35%)
since 08/06/25
YTD
98.87 +18.28%
on 01/08/26
117.50 -0.48%
on 02/06/26
+12.94 (+12.44%)
since 12/31/25
52-Week
95.28 +22.74%
on 04/08/25
129.12 -9.43%
on 08/22/25
-6.58 (-5.33%)
since 02/06/25
2-Year
95.28 +22.74%
on 04/08/25
141.79 -17.53%
on 11/25/24
+12.07 (+11.51%)
since 02/06/24
3-Year
78.52 +48.93%
on 05/15/23
141.79 -17.53%
on 11/25/24
+29.82 (+34.23%)
since 02/06/23
5-Year
74.56 +56.85%
on 06/13/22
141.79 -17.53%
on 11/25/24
+30.14 (+34.72%)
since 02/08/21
10-Year
41.03 +185.01%
on 03/01/16
141.79 -17.53%
on 11/01/24
+76.09 (+186.27%)
since 02/01/16
20-Year
9.09 +1,186.47%
on 03/01/09
141.79 -17.53%
on 11/01/24
+98.90 (+548.23%)
since 02/01/06

52-Week Key Points

52-Week High 129.12
Last Price 116.94
Fibonacci 61.8% 116.19
Fibonacci 50% 112.20
Fibonacci 38.2% 108.20
52-Week Low 95.28

See More

RPM Daily Price Range

Day Low
115.71
Day High
117.50
Daily Closing Range: +68.72%
Close to Close %Change: +1.61%
Close to Open %Change: +0.55%
High to Low %Change: +1.55%
Open to Previous %Change: +1.05%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.48%
1-Month 7 times -0.48%
3-Month 9 times -0.48%
6-Month 6 times -9.43%
YTD 9 times -0.48%
52-Week 8 times -9.43%
2-Year 33 times -17.53%
3-Year 22 times -17.53%
5-Year 31 times -17.53%
10-Year 38 times -17.53%
20-Year 66 times -17.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +9.47%
1-Month 2 times +18.28%
3-Month 5 times +18.28%
6-Month 17 times +18.28%
YTD 3 times +18.28%
52-Week 11 times +22.74%
2-Year 5 times +22.74%
3-Year 8 times +48.93%
5-Year 7 times +56.85%
10-Year 1 time +185.01%
20-Year 6 times +1,186.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar