RPM International Inc (RPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPM | IFF | SOLS | ||
| Company | RPM International Inc | International Flavors & Fragrances | Solstice Advanced Materials Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 106.08 | 74.97 | 82.49 | ||
| High | 108.11 | 76.18 | 82.60 | ||
| Low | 106.08 | 74.18 | 76.99 | ||
| Latest | 107.41 | 75.78 | 80.28 | ||
| Change | +2.80 | +3.18 | -0.18 | ||
| % Change | +2.68% | +4.38% | -0.22% | ||
| Volume | 752,200 | 2,042,400 | 2,577,900 | ||
| 20-Day Average Volume | 844,040 | 2,118,915 | 1,951,575 | ||
| Previous Close | 104.61 | 72.60 | 80.46 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.82 | 74.92 | 83.93 | ||
| 20-Day Raw Stochastic | 94.92% | 45.41% | 23.82% | ||
| 20-Day Relative Strength | 57.65 | 52.91 | 47.89 | ||
| Weighted Alpha | -1.85 | +4.12 | +79.40 | ||
| Today's Opinion | 24% Sell | 88% Buy | N/A | ||
| Previous Opinion | 56% Sell | 40% Buy | N/A | ||
| Last Month's Opinion | 80% Sell | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 06/02/26 | +3.47% since 06/02/26 | -8.14% since 06/02/26 | ||
| Low | 103.57 on 06/03/26 | 72.21 on 06/08/26 | 76.99 on 06/09/26 | ||
| High | 108.11 on 06/09/26 | 76.18 on 06/09/26 | 89.72 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +6.55% since 05/08/26 | -6.50% since 05/08/26 | +2.59% since 05/08/26 | ||
| Low | 94.24 on 05/20/26 | 71.30 on 05/20/26 | 76.99 on 06/09/26 | ||
| High | 108.11 on 06/09/26 | 81.80 on 05/11/26 | 90.80 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +4.65% since 03/09/26 | +3.58% since 03/09/26 | +8.68% since 03/09/26 | ||
| Low | 92.92 on 03/20/26 | 65.49 on 03/19/26 | 66.55 on 03/20/26 | ||
| High | 113.17 on 04/09/26 | 83.89 on 05/06/26 | 90.80 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +4.81% since 12/09/25 | +17.42% since 12/09/25 | +69.40% since 12/09/25 | ||
| Low | 92.92 on 03/20/26 | 62.06 on 12/11/25 | 46.99 on 12/10/25 | ||
| High | 121.78 on 02/12/26 | 84.45 on 02/17/26 | 90.80 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,708,415 | 19,346,860 | 12,748,785 | ||
| Shares Outstanding, K | 127,627 | 255,303 | 158,804 | ||
| Annual Sales | 7,372,640,000 | 10,890,000,000 | 3,886,000,000 | ||
| Annual Net Income | 688,690,000 | -361,000,000 | 237,000,000 | ||
| Last Quarter Sales | 1,607,950,000 | 2,741,000,000 | 991,000,000 | ||
| Last Quarter Net Income | 51,360,000 | 169,000,000 | 85,000,000 | ||
| 60-Month Beta | 1.04 | 0.94 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 04/08/26 | 1.25 on 05/05/26 | 0.63 on 05/06/26 | ||
| Earnings Date | 07/23/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.540 on 04/16/26 | 0.400 on 03/20/26 | 0.075 on 05/27/26 | ||
| Next Ex-Dividends Date | 04/16/26 | 06/18/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.48 | 17.08 | 0.00 | ||