RPM International Inc (RPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPM | IFF | SOLS | ||
| Company | RPM International Inc | International Flavors & Fragrances | Solstice Advanced Materials Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 110.37 | 84.10 | 56.89 | ||
| High | 112.01 | 85.21 | 57.50 | ||
| Low | 107.41 | 83.83 | 56.05 | ||
| Last | 108.63 | 84.28 | 56.16 | ||
| Change | -1.68 | +0.89 | -0.46 | ||
| Percent Change | -1.52% | +1.07% | -0.81% | ||
| Volume | 1,844,300 | 1,092,200 | 2,059,200 | ||
| 20-Day Average Volume | 988,615 | 1,609,560 | 2,671,175 | ||
| Previous | 110.31 | 83.39 | 56.62 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.37 | 82.50 | 60.21 | ||
| 20-Day Raw Stochastic | 22.53% | 61.43% | 21.07% | ||
| 20-Day Relative Strength | 47.95 | 57.16 | 36.59 | ||
| Weighted Alpha | -10.61 | +28.08 | +9.98 | ||
| Today's Opinion | 56% Buy | 100% Buy | 72% Sell | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.56% since 08/14/26 | +0.12% since 08/14/26 | -10.36% since 08/14/26 | ||
| Low | 107.41 on 08/21/26 | 80.86 on 08/18/26 | 55.43 on 08/20/26 | ||
| High | 113.78 on 08/19/26 | 85.21 on 08/21/26 | 63.07 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +6.99% since 07/21/26 | +10.52% since 07/21/26 | -6.52% since 07/21/26 | ||
| Low | 102.33 on 07/23/26 | 72.11 on 07/23/26 | 53.87 on 07/29/26 | ||
| High | 117.93 on 08/11/26 | 89.32 on 08/05/26 | 64.74 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +9.50% since 05/21/26 | +12.00% since 05/21/26 | -29.25% since 05/21/26 | ||
| Low | 99.45 on 05/22/26 | 72.11 on 07/23/26 | 53.87 on 07/29/26 | ||
| High | 117.93 on 08/11/26 | 89.32 on 08/05/26 | 90.25 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -6.01% since 02/20/26 | +3.55% since 02/20/26 | -29.84% since 02/20/26 | ||
| Low | 92.92 on 03/20/26 | 65.49 on 03/19/26 | 53.87 on 07/29/26 | ||
| High | 118.42 on 02/24/26 | 89.32 on 08/05/26 | 90.80 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,091,109 | 21,276,958 | 8,993,917 | ||
| Shares Outstanding, K | 127,741 | 255,150 | 158,847 | ||
| Annual Sales, $M | 7,863,420,000 | 10,890,000,000 | 3,886,000,000 | ||
| Annual Net Income, $M | 661,390,000 | -361,000,000 | 237,000,000 | ||
| Last Qtr Sales, $M | 2,231,840,000 | 1,954,000,000 | 1,148,000,000 | ||
| Last Qtr Income, $M | 221,220,000 | 50,000,000 | 119,000,000 | ||
| 60-Month Beta | 1.04 | 0.93 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 07/22/26 | 0.82 on 08/04/26 | 0.88 on 07/30/26 | ||
| Latest Earnings Date | 10/07/26 | 11/03/26 | 10/29/26 | ||
| Most Recent Dividend | 0.540 on 07/14/26 | 0.400 on 06/18/26 | 0.075 on 05/27/26 | ||
| Next Ex-Dividend Date | 07/14/26 | 09/18/26 | 08/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.16 | 21.26 | 0.00 | ||