RPM International Inc
(RPM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPM | IFF | SOLS | ||
| Company | RPM International Inc | International Flavors & Fragrances | Solstice Advanced Materials Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 116.30 | 73.59 | 63.42 | ||
| High | 117.50 | 75.01 | 65.19 | ||
| Low | 115.71 | 73.36 | 63.04 | ||
| Latest | 116.94 | 74.82 | 64.79 | ||
| Change | +1.85 | +1.39 | +1.37 | ||
| % Change | +1.61% | +1.89% | +2.16% | ||
| Volume | 1,193,100 | 1,333,500 | 2,237,400 | ||
| 20-Day Average Volume | 1,190,225 | 1,663,065 | 2,678,335 | ||
| Previous Close | 115.09 | 73.43 | 63.42 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.65 | 71.47 | 61.42 | ||
| 20-Day Raw Stochastic | 95.45% | 97.28% | 81.78% | ||
| 20-Day Relative Strength | 63.18 | 63.39 | 64.29 | ||
| Weighted Alpha | -0.28 | -3.88 | N/A | ||
| Today's Opinion | 24% Buy | 72% Buy | N/A | ||
| Previous Opinion | 24% Buy | 72% Buy | N/A | ||
| Last Month's Opinion | 80% Sell | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.33% since 01/30/26 | +7.18% since 01/30/26 | +4.89% since 01/30/26 | ||
| Low | 106.82 on 02/03/26 | 68.93 on 02/02/26 | 61.19 on 02/02/26 | ||
| High | 117.50 on 02/06/26 | 75.01 on 02/06/26 | 67.74 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +9.08% since 01/06/26 | +8.64% since 01/06/26 | +30.28% since 01/06/26 | ||
| Low | 98.87 on 01/08/26 | 66.55 on 01/08/26 | 49.55 on 01/07/26 | ||
| High | 117.50 on 02/06/26 | 75.01 on 02/06/26 | 67.74 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +10.45% since 11/06/25 | +19.05% since 11/06/25 | +43.91% since 11/06/25 | ||
| Low | 98.87 on 01/08/26 | 61.72 on 11/10/25 | 40.43 on 11/18/25 | ||
| High | 117.50 on 02/06/26 | 75.01 on 02/06/26 | 67.74 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -2.35% since 08/06/25 | +13.09% since 08/06/25 | N/A since 10/20/25 | ||
| Low | 98.87 on 01/08/26 | 59.14 on 10/10/25 | 40.43 on 11/18/25 | ||
| High | 129.12 on 08/22/25 | 75.01 on 02/06/26 | 67.74 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,977,209 | 19,161,104 | 10,283,922 | ||
| Shares Outstanding, K | 128,076 | 256,096 | 158,727 | ||
| Annual Sales | 7,372,640,000 | 11,484,000,000 | 3,770,000,000 | ||
| Annual Net Income | 688,690,000 | 243,000,000 | 422,000,000 | ||
| Last Quarter Sales | 1,909,900,000 | 2,694,000,000 | 969,000,000 | ||
| Last Quarter Net Income | 161,210,000 | 40,000,000 | -35,000,000 | ||
| 60-Month Beta | 1.10 | 1.05 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 01/08/26 | 1.05 on 11/04/25 | N/A on 11/13/25 | ||
| Latest Earnings Date | 04/14/26 | 02/11/26 | 02/11/26 | ||
| Most Recent Dividend | 0.540 on 01/16/26 | 0.400 on 12/19/25 | N/A | ||
| Next Ex-Dividends Date | 01/16/26 | 12/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.35 | 16.80 | 0.00 | ||