RPM International Inc (RPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPM | IFF | SOLS | ||
| Company | RPM International Inc | International Flavors & Fragrances | Solstice Advanced Materials Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 97.17 | 71.55 | 77.80 | ||
| High | 97.18 | 71.77 | 79.28 | ||
| Low | 94.99 | 68.34 | 76.82 | ||
| Latest | 96.71 | 69.98 | 77.55 | ||
| Change | -0.55 | -1.85 | -0.48 | ||
| % Change | -0.57% | -2.58% | -0.62% | ||
| Volume | 1,714,800 | 1,511,000 | 1,073,300 | ||
| 20-Day Average Volume | 1,013,970 | 1,774,935 | 3,259,830 | ||
| Previous Close | 97.26 | 71.83 | 78.03 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.55 | 70.24 | 74.27 | ||
| 20-Day Raw Stochastic | 32.04% | 50.96% | 82.71% | ||
| 20-Day Relative Strength | 38.08 | 44.13 | 56.58 | ||
| Weighted Alpha | -13.87 | -3.71 | N/A | ||
| Today's Opinion | 88% Sell | 8% Buy | N/A | ||
| Previous Opinion | 88% Sell | 40% Buy | N/A | ||
| Last Month's Opinion | 40% Sell | 48% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 03/30/26 | -1.38% since 03/30/26 | +7.11% since 03/30/26 | ||
| Low | 94.99 on 04/07/26 | 68.34 on 04/07/26 | 72.60 on 03/31/26 | ||
| High | 102.88 on 04/01/26 | 73.79 on 04/01/26 | 79.85 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -5.32% since 03/06/26 | -5.14% since 03/06/26 | +7.45% since 03/06/26 | ||
| Low | 92.92 on 03/20/26 | 65.49 on 03/19/26 | 66.55 on 03/20/26 | ||
| High | 104.75 on 03/10/26 | 74.30 on 03/10/26 | 79.85 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -7.74% since 01/07/26 | +3.98% since 01/07/26 | +49.19% since 01/07/26 | ||
| Low | 92.92 on 03/20/26 | 65.49 on 03/19/26 | 51.55 on 01/12/26 | ||
| High | 121.78 on 02/12/26 | 84.45 on 02/17/26 | 84.44 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -14.23% since 10/07/25 | +14.68% since 10/07/25 | N/A since 10/20/25 | ||
| Low | 92.92 on 03/20/26 | 59.14 on 10/10/25 | 40.43 on 11/18/25 | ||
| High | 121.78 on 02/12/26 | 84.45 on 02/17/26 | 84.44 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,456,672 | 18,348,112 | 12,387,106 | ||
| Shares Outstanding, K | 128,076 | 255,438 | 158,748 | ||
| Annual Sales | 7,372,640,000 | 10,890,000,000 | 3,886,000,000 | ||
| Annual Net Income | 688,690,000 | -361,000,000 | 237,000,000 | ||
| Last Quarter Sales | 1,909,900,000 | 2,589,000,000 | 987,000,000 | ||
| Last Quarter Net Income | 161,210,000 | 5,000,000 | 41,000,000 | ||
| 60-Month Beta | 1.10 | 1.02 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 01/08/26 | 0.80 on 02/11/26 | 0.26 on 02/11/26 | ||
| Latest Earnings Date | 04/08/26 | 05/05/26 | 05/13/26 | ||
| Most Recent Dividend | 0.540 on 01/16/26 | 0.400 on 03/20/26 | 0.075 on 02/24/26 | ||
| Next Ex-Dividends Date | 04/16/26 | 03/20/26 | 02/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.02 | 17.25 | 0.00 | ||