RPM International Inc (RPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPM | IFF | SOLS | ||
| Company | RPM International Inc | International Flavors & Fragrances | Solstice Advanced Materials Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 101.08 | 70.35 | 74.00 | ||
| High | 101.72 | 70.94 | 75.88 | ||
| Low | 99.87 | 69.51 | 73.08 | ||
| Latest | 100.70 | 70.15 | 73.53 | ||
| Change | +0.94 | +0.54 | +0.31 | ||
| % Change | +0.94% | +0.78% | +0.42% | ||
| Volume | 419,734 | 879,638 | 980,458 | ||
| 20-Day Average Volume | 848,912 | 1,762,965 | 2,723,976 | ||
| Previous Close | 99.76 | 69.61 | 73.22 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.05 | 77.39 | 76.66 | ||
| 20-Day Raw Stochastic | 9.45% | 9.92% | 28.86% | ||
| 20-Day Relative Strength | 33.54 | 40.15 | 54.17 | ||
| Weighted Alpha | -15.11 | -7.82 | N/A | ||
| Today's Opinion | 72% Sell | 56% Buy | N/A | ||
| Previous Opinion | 72% Sell | 24% Buy | N/A | ||
| Last Month's Opinion | 24% Buy | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 03/09/26 | -4.24% since 03/09/26 | -1.00% since 03/09/26 | ||
| Low | 99.42 on 03/13/26 | 68.47 on 03/11/26 | 71.24 on 03/13/26 | ||
| High | 104.75 on 03/10/26 | 74.30 on 03/10/26 | 76.34 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -14.85% since 02/13/26 | -15.60% since 02/13/26 | -6.51% since 02/13/26 | ||
| Low | 98.76 on 03/09/26 | 68.47 on 03/11/26 | 69.00 on 03/09/26 | ||
| High | 118.87 on 02/17/26 | 84.45 on 02/17/26 | 83.31 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -5.85% since 12/16/25 | +8.48% since 12/16/25 | +52.45% since 12/16/25 | ||
| Low | 98.76 on 03/09/26 | 64.26 on 12/17/25 | 47.30 on 12/18/25 | ||
| High | 121.78 on 02/12/26 | 84.45 on 02/17/26 | 84.44 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -19.72% since 09/16/25 | +8.58% since 09/16/25 | N/A since 10/20/25 | ||
| Low | 98.76 on 03/09/26 | 59.14 on 10/10/25 | 40.43 on 11/18/25 | ||
| High | 127.14 on 09/17/25 | 84.45 on 02/17/26 | 84.44 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,776,862 | 17,783,756 | 11,623,529 | ||
| Shares Outstanding, K | 128,076 | 255,477 | 158,748 | ||
| Annual Sales | 7,372,640,000 | 10,890,000,000 | 3,886,000,000 | ||
| Annual Net Income | 688,690,000 | -361,000,000 | 237,000,000 | ||
| Last Quarter Sales | 1,909,900,000 | 2,589,000,000 | 987,000,000 | ||
| Last Quarter Net Income | 161,210,000 | 5,000,000 | 41,000,000 | ||
| 60-Month Beta | 1.09 | 0.99 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 01/08/26 | 0.80 on 02/11/26 | 0.26 on 02/11/26 | ||
| Latest Earnings Date | 04/08/26 | 05/05/26 | 05/13/26 | ||
| Most Recent Dividend | 0.540 on 01/16/26 | 0.400 on 12/19/25 | 0.075 on 02/24/26 | ||
| Next Ex-Dividends Date | 01/16/26 | 03/20/26 | 02/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.37 | 16.57 | 0.00 | ||