RPM International Inc (RPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPM | IFF | SOLS | ||
| Company | RPM International Inc | International Flavors & Fragrances | Solstice Advanced Materials Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 111.19 | 81.97 | 82.80 | ||
| High | 112.42 | 83.83 | 85.50 | ||
| Low | 110.75 | 81.37 | 79.30 | ||
| Latest | 111.62 | 83.83 | 80.19 | ||
| Change | +0.94 | +2.68 | -2.76 | ||
| % Change | +0.85% | +3.30% | -3.33% | ||
| Volume | 672,743 | 2,179,845 | 1,953,800 | ||
| 20-Day Average Volume | 740,065 | 2,022,480 | 1,897,550 | ||
| Previous Close | 110.68 | 81.15 | 82.95 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.25 | 76.61 | 83.54 | ||
| 20-Day Raw Stochastic | 83.33% | 100.00% | 24.13% | ||
| 20-Day Relative Strength | 58.93 | 64.56 | 46.72 | ||
| Weighted Alpha | +0.32 | +19.08 | +74.93 | ||
| Today's Opinion | 40% Buy | 100% Buy | N/A | ||
| Previous Opinion | 40% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 56% Sell | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 06/25/26 | +11.65% since 06/25/26 | -7.73% since 06/25/26 | ||
| Low | 109.75 on 06/29/26 | 74.09 on 06/26/26 | 79.30 on 07/02/26 | ||
| High | 113.00 on 06/26/26 | 83.83 on 07/02/26 | 90.25 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +6.18% since 06/02/26 | +14.46% since 06/02/26 | -8.24% since 06/02/26 | ||
| Low | 103.57 on 06/03/26 | 72.21 on 06/08/26 | 76.99 on 06/09/26 | ||
| High | 113.17 on 06/25/26 | 83.83 on 07/02/26 | 90.25 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +13.93% since 04/02/26 | +15.74% since 04/02/26 | +4.93% since 04/02/26 | ||
| Low | 94.24 on 05/20/26 | 68.34 on 04/07/26 | 75.98 on 04/06/26 | ||
| High | 113.17 on 06/25/26 | 83.89 on 05/06/26 | 90.80 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +7.58% since 01/02/26 | +23.23% since 01/02/26 | +62.72% since 01/02/26 | ||
| Low | 92.92 on 03/20/26 | 65.49 on 03/19/26 | 48.75 on 01/06/26 | ||
| High | 121.78 on 02/12/26 | 84.45 on 02/17/26 | 90.80 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,125,755 | 20,717,838 | 13,172,791 | ||
| Shares Outstanding, K | 127,627 | 255,303 | 158,804 | ||
| Annual Sales | 7,372,640,000 | 10,890,000,000 | 3,886,000,000 | ||
| Annual Net Income | 688,690,000 | -361,000,000 | 237,000,000 | ||
| Last Quarter Sales | 1,607,950,000 | 2,741,000,000 | 991,000,000 | ||
| Last Quarter Net Income | 51,360,000 | 169,000,000 | 85,000,000 | ||
| 60-Month Beta | 1.03 | 0.93 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 04/08/26 | 1.25 on 05/05/26 | 0.63 on 05/06/26 | ||
| Earnings Date | 07/22/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.540 on 04/16/26 | 0.400 on 06/18/26 | 0.075 on 05/27/26 | ||
| Next Ex-Dividends Date | 07/14/26 | 06/18/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.70 | 18.64 | 0.00 | ||