RPM International Inc (RPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPM | LIN | SHW | ECL | PPG |
| Company | RPM International Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 112.96 | 439.85 | 358.42 | 280.92 | 113.16 |
| High | 113.81 | 447.29 | 362.32 | 281.54 | 114.52 |
| Low | 110.35 | 439.85 | 350.14 | 278.70 | 112.54 |
| Latest | 111.44 | 445.64 | 350.63 | 281.48 | 113.91 |
| Change | -0.86 | +6.29 | -5.68 | +1.62 | +1.37 |
| % Change | -0.77% | +1.43% | -1.59% | +0.58% | +1.22% |
| Volume | 1,061,080 | 2,209,717 | 1,754,516 | 972,712 | 2,061,048 |
| 20-Day Average Volume | 1,170,504 | 2,163,511 | 1,562,301 | 1,049,151 | 1,849,447 |
| Previous Close | 112.30 | 439.35 | 356.31 | 279.86 | 112.54 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.02 | 434.85 | 340.60 | 270.37 | 106.64 |
| 20-Day Raw Stochastic | 84.14% | 93.46% | 71.69% | 95.76% | 95.12% |
| 20-Day Relative Strength | 56.19 | 62.01 | 56.41 | 63.28 | 70.98 |
| Weighted Alpha | -9.39 | +0.21 | -0.76 | +15.90 | -0.84 |
| Today's Opinion | 40% Sell | 24% Sell | 8% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 40% Sell | 8% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 80% Sell | 100% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 01/14/26 | +1.29% since 01/14/26 | -1.05% since 01/14/26 | +2.12% since 01/14/26 | +4.92% since 01/14/26 |
| Low | 107.69 on 01/20/26 | 429.17 on 01/20/26 | 346.86 on 01/20/26 | 271.12 on 01/20/26 | 108.39 on 01/20/26 |
| High | 113.81 on 01/22/26 | 447.29 on 01/22/26 | 362.32 on 01/22/26 | 282.47 on 01/21/26 | 114.52 on 01/22/26 |
| 1-Month | |||||
| %Chg | +5.86% since 12/22/25 | +5.23% since 12/22/25 | +8.27% since 12/22/25 | +5.27% since 12/22/25 | +10.20% since 12/22/25 |
| Low | 98.87 on 01/08/26 | 422.08 on 01/02/26 | 321.02 on 12/30/25 | 259.14 on 01/02/26 | 102.01 on 01/02/26 |
| High | 113.81 on 01/22/26 | 447.29 on 01/22/26 | 362.32 on 01/22/26 | 282.47 on 01/21/26 | 114.52 on 01/22/26 |
| 3-Month | |||||
| %Chg | -0.30% since 10/22/25 | -0.95% since 10/22/25 | +5.04% since 10/22/25 | +1.99% since 10/22/25 | +11.50% since 10/22/25 |
| Low | 98.87 on 01/08/26 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 113.81 on 01/22/26 | 452.67 on 10/23/25 | 368.61 on 10/28/25 | 282.47 on 01/21/26 | 114.52 on 01/22/26 |
| 6-Month | |||||
| %Chg | -0.42% since 07/22/25 | -5.59% since 07/22/25 | +3.11% since 07/22/25 | +4.04% since 07/22/25 | -1.29% since 07/22/25 |
| Low | 98.87 on 01/08/26 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 129.12 on 08/22/25 | 486.38 on 08/20/25 | 379.65 on 08/22/25 | 286.04 on 08/22/25 | 117.29 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,382,936 | 205,154,048 | 88,327,112 | 79,266,416 | 25,253,976 |
| Shares Outstanding, K | 128,076 | 466,949 | 247,894 | 283,236 | 224,400 |
| Annual Sales | 7,372,640,000 | 33,005,000,000 | 23,098,500,000 | 15,741,400,000 | 15,845,000,000 |
| Annual Net Income | 688,690,000 | 6,565,000,000 | 2,681,400,000 | 2,112,400,000 | 1,116,000,000 |
| Last Quarter Sales | 1,909,900,000 | 8,615,000,000 | 6,358,200,000 | 4,165,000,000 | 4,082,000,000 |
| Last Quarter Net Income | 161,210,000 | 1,929,000,000 | 833,100,000 | 585,000,000 | 453,000,000 |
| 60-Month Beta | 1.11 | 0.85 | 1.26 | 0.99 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 01/08/26 | 4.21 on 10/31/25 | 3.59 on 10/28/25 | 2.07 on 10/28/25 | 2.13 on 10/28/25 |
| Latest Earnings Date | 04/14/26 | 02/05/26 | 01/29/26 | 02/10/26 | 01/27/26 |
| Most Recent Dividend | 0.540 on 01/16/26 | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.730 on 12/16/25 | 0.710 on 11/10/25 |
| Next Ex-Dividends Date | 01/16/26 | 12/03/25 | 11/14/25 | 12/16/25 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.95 | 26.70 | 30.68 | 37.55 | 14.19 |