Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Rapid Micro Biosystems Inc Cl A (RPID)

Rapid Micro Biosystems Inc Cl A (RPID)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.6700 +9.58%
on 12/07/22
1.9500 -6.15%
on 12/05/22
-0.0100 (-0.54%)
since 12/02/22
1-Month
1.6000 +14.38%
on 12/02/22
2.6900 -31.97%
on 11/15/22
-0.5700 (-23.75%)
since 11/09/22
3-Month
1.6000 +14.38%
on 12/02/22
3.7800 -51.59%
on 09/16/22
-1.7900 (-49.45%)
since 09/09/22
6-Month
1.6000 +14.38%
on 12/02/22
4.8700 -62.42%
on 08/03/22
-2.2900 (-55.58%)
since 06/09/22
YTD
1.6000 +14.38%
on 12/02/22
11.3400 -83.86%
on 01/03/22
-8.8100 (-82.80%)
since 12/31/21
52-Week
1.6000 +14.38%
on 12/02/22
12.4401 -85.29%
on 12/23/21
-8.1400 (-81.64%)
since 12/09/21

52-Week Key Points

52-Week High 12.4401
Fibonacci 61.8% 8.2992
Fibonacci 50% 7.0201
Fibonacci 38.2% 5.7409
Last Price 1.8300
52-Week Low 1.6000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.15%
1-Month 2 times -31.97%
3-Month 3 times -51.59%
6-Month 4 times -62.42%
YTD 1 time -83.86%
52-Week 6 times -85.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +9.58%
1-Month 15 times +14.38%
3-Month 29 times +14.38%
6-Month 20 times +14.38%
YTD 35 times +14.38%
52-Week 34 times +14.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar