Rapid Micro Biosystems Inc Cl A (RPID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPID | DRIO | LFWD | ||
| Company | Rapid Micro Biosystems Inc Cl A | Dario Health Corp | Rewalk Robotics Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9350 | 1.5500 | 4.77 | ||
| High | 0.9631 | 1.5905 | 4.87 | ||
| Low | 0.8900 | 1.5050 | 4.76 | ||
| Last | 0.8900 | 1.5700 | 4.87 | ||
| Change | -0.1000 | +0.0500 | +0.10 | ||
| % Change | -10.10% | +3.29% | +2.10% | ||
| Volume | 173,100 | 52,600 | 6,900 | ||
| 20-Day Average Volume | 46,685 | 111,995 | 57,340 | ||
| Previous Close | 0.9900 | 1.5200 | 4.77 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9430 | 1.3602 | 4.92 | ||
| 20-Day Raw Stochastic | 27.78% | 96.21% | 24.67% | ||
| 20-Day Relative Strength | 44.15% | 53.46% | 45.63% | ||
| Weighted Alpha | -15.21 | -53.31 | -27.70 | ||
| Today's Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 32% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 04/26/24 | +6.08% since 04/26/24 | +2.53% since 04/26/24 | ||
| Low | 0.8900 on 05/03/24 | 1.2110 on 04/30/24 | 4.61 on 05/02/24 | ||
| High | 0.9900 on 05/02/24 | 1.5905 on 05/03/24 | 4.87 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -7.28% since 04/03/24 | +9.79% since 04/03/24 | -10.48% since 04/03/24 | ||
| Low | 0.8400 on 04/19/24 | 1.0501 on 04/15/24 | 4.50 on 04/23/24 | ||
| High | 1.0200 on 04/08/24 | 1.5905 on 05/03/24 | 6.00 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | -7.94% since 02/02/24 | -12.78% since 02/02/24 | -28.02% since 02/02/24 | ||
| Low | 0.8400 on 04/19/24 | 1.0501 on 04/15/24 | 3.90 on 03/19/24 | ||
| High | 1.1500 on 03/01/24 | 2.6000 on 02/15/24 | 7.70 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | -18.35% since 11/03/23 | +17.60% since 11/03/23 | -11.91% since 11/03/23 | ||
| Low | 0.7400 on 12/29/23 | 0.9898 on 11/15/23 | 3.90 on 03/19/24 | ||
| High | 1.1800 on 11/30/23 | 2.6000 on 02/15/24 | 9.10 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,072 | 45,108 | 40,544 | ||
| Shares Outstanding, K | 42,497 | 29,676 | 8,500 | ||
| Annual Sales | 22,520,000 | 20,350,000 | 13,850,000 | ||
| Annual Net Income | -52,470,000 | -59,430,000 | -22,130,000 | ||
| Last Quarter Sales | 6,340,000 | 3,620,000 | 6,880,000 | ||
| Last Quarter Net Income | -11,170,000 | -14,290,000 | -5,640,000 | ||
| 60-Month Beta | 1.17 | 1.64 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 03/01/24 | -0.41 on 03/28/24 | -0.35 on 02/27/24 | ||
| Latest Earnings Date | 05/03/24 | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||