Rapid Micro Biosystems Inc Cl A (RPID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPID | MBOT | CVRX | ||
| Company | Rapid Micro Biosystems Inc Cl A | Microbot Medical Inc | Cvrx Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6800 | 1.5000 | 2.99 | ||
| High | 1.7100 | 1.5700 | 3.29 | ||
| Low | 1.6200 | 1.4700 | 2.86 | ||
| Last | 1.6600 | 1.4800 | 3.15 | ||
| Change | -0.0200 | -0.0200 | +0.31 | ||
| Percent Change | -1.19% | -1.33% | +10.92% | ||
| Volume | 200,500 | 1,515,000 | 1,620,400 | ||
| 20-Day Average Volume | 234,135 | 825,170 | 1,585,285 | ||
| Previous | 1.6800 | 1.5000 | 2.84 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8370 | 1.6760 | 3.81 | ||
| 20-Day Raw Stochastic | 20.59% | 7.69% | 25.00% | ||
| 20-Day Relative Strength | 40.05 | 37.80 | 39.56 | ||
| Weighted Alpha | -45.31 | -63.28 | -41.56 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 08/17/26 | -1.99% since 08/17/26 | +14.55% since 08/17/26 | ||
| Low | 1.5200 on 08/18/26 | 1.4400 on 08/18/26 | 2.70 on 08/18/26 | ||
| High | 1.7400 on 08/20/26 | 1.5700 on 08/24/26 | 3.29 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -16.58% since 07/24/26 | -13.45% since 07/24/26 | -33.54% since 07/24/26 | ||
| Low | 1.5200 on 08/18/26 | 1.4400 on 08/18/26 | 2.20 on 08/10/26 | ||
| High | 2.1999 on 08/03/26 | 1.9600 on 08/10/26 | 6.00 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -19.02% since 05/22/26 | -13.45% since 05/22/26 | -48.45% since 05/22/26 | ||
| Low | 1.5200 on 08/18/26 | 1.4400 on 08/18/26 | 2.20 on 08/10/26 | ||
| High | 2.2600 on 07/16/26 | 2.1750 on 05/29/26 | 6.23 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -59.81% since 02/24/26 | -41.73% since 02/24/26 | -56.49% since 02/24/26 | ||
| Low | 1.5200 on 08/18/26 | 1.4400 on 08/18/26 | 2.20 on 08/10/26 | ||
| High | 4.5800 on 02/26/26 | 2.8550 on 03/11/26 | 9.84 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,269 | 100,748 | 75,663 | ||
| Shares Outstanding, K | 50,160 | 67,165 | 26,642 | ||
| Annual Sales, $M | 33,590,000 | 0 | 56,650,000 | ||
| Annual Net Income, $M | -47,120,000 | -13,140,000 | -53,310,000 | ||
| Last Qtr Sales, $M | 8,050,000 | 240,000 | 15,710,000 | ||
| Last Qtr Income, $M | -12,920,000 | -5,630,000 | -14,040,000 | ||
| 60-Month Beta | 1.44 | 1.06 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 08/07/26 | -0.08 on 08/11/26 | -0.53 on 08/06/26 | ||
| Latest Earnings Date | 11/06/26 | 11/11/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||