Rapid Micro Biosystems Inc Cl A (RPID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPID | STIM | LNSR | ||
| Company | Rapid Micro Biosystems Inc Cl A | Neuronetics Inc | Lensar Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9000 | 1.3200 | 5.76 | ||
| High | 1.9750 | 1.3700 | 5.89 | ||
| Low | 1.7600 | 1.2850 | 5.76 | ||
| Latest | 1.7600 | 1.3300 | 5.82 | ||
| Change | -0.1200 | +0.0200 | unch | ||
| % Change | -6.38% | +1.53% | unch | ||
| Volume | 144,700 | 916,000 | 27,900 | ||
| 20-Day Average Volume | 156,860 | 2,101,505 | 43,280 | ||
| Previous Close | 1.8800 | 1.3100 | 5.82 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9672 | 1.3255 | 5.78 | ||
| 20-Day Raw Stochastic | 0.00% | 34.40% | 51.61% | ||
| 20-Day Relative Strength | 33.69 | 46.94 | 46.84 | ||
| Weighted Alpha | -58.07 | -63.97 | -42.38 | ||
| Today's Opinion | 100% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.56% since 06/05/26 | +3.10% since 06/05/26 | +3.93% since 06/05/26 | ||
| Low | 1.7600 on 06/12/26 | 1.2101 on 06/11/26 | 5.50 on 06/09/26 | ||
| High | 2.0400 on 06/08/26 | 1.3700 on 06/12/26 | 5.89 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -31.78% since 05/12/26 | +4.72% since 05/12/26 | -1.02% since 05/12/26 | ||
| Low | 1.7600 on 06/12/26 | 1.1150 on 05/19/26 | 5.50 on 06/09/26 | ||
| High | 2.6300 on 05/13/26 | 1.7400 on 06/01/26 | 6.13 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -48.61% since 03/12/26 | +4.72% since 03/12/26 | -50.15% since 03/12/26 | ||
| Low | 1.7600 on 06/12/26 | 0.8000 on 03/17/26 | 5.06 on 04/27/26 | ||
| High | 3.5400 on 03/13/26 | 2.4750 on 05/05/26 | 11.70 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -51.65% since 12/12/25 | -12.50% since 12/12/25 | -49.44% since 12/12/25 | ||
| Low | 1.7600 on 06/12/26 | 0.8000 on 03/17/26 | 5.06 on 04/27/26 | ||
| High | 4.9400 on 01/29/26 | 2.4750 on 05/05/26 | 12.94 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,798 | 91,160 | 70,445 | ||
| Shares Outstanding, K | 46,169 | 69,588 | 12,104 | ||
| Annual Sales | 33,590,000 | 149,160,000 | 58,440,000 | ||
| Annual Net Income | -47,120,000 | -39,000,000 | -34,280,000 | ||
| Last Quarter Sales | 8,000,000 | 34,450,000 | 13,430,000 | ||
| Last Quarter Net Income | -14,280,000 | -10,790,000 | 36,330,000 | ||
| 60-Month Beta | 1.45 | 1.05 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/13/26 | -0.16 on 05/05/26 | 0.00 on 05/08/26 | ||
| Earnings Date | 08/11/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||