Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Retail Properties of America (RPAI)

Retail Properties of America (RPAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.02 +0.96%
on 10/20/21
14.07 -6.54%
on 10/15/21
-0.63 (-4.57%)
since 10/14/21
1-Month
12.63 +4.12%
on 09/28/21
14.07 -6.54%
on 10/15/21
+0.39 (+3.06%)
since 09/21/21
3-Month
11.66 +12.78%
on 07/23/21
14.07 -6.54%
on 10/15/21
+0.97 (+7.96%)
since 07/21/21
6-Month
11.05 +19.00%
on 07/08/21
14.07 -6.54%
on 10/15/21
+1.59 (+13.75%)
since 04/21/21
YTD
8.13 +61.75%
on 01/04/21
14.07 -6.54%
on 10/15/21
+4.59 (+53.62%)
since 12/31/20
52-Week
5.14 +155.84%
on 10/29/20
14.07 -6.54%
on 10/15/21
+7.60 (+136.94%)
since 10/21/20
2-Year
2.87 +358.19%
on 03/19/20
14.30 -8.04%
on 12/02/19
-0.13 (-0.98%)
since 10/21/19
3-Year
2.87 +358.19%
on 03/16/20
14.30 -8.04%
on 12/02/19
+1.35 (+11.44%)
since 10/22/18
5-Year
2.87 +358.19%
on 03/16/20
15.81 -16.82%
on 02/27/17
-2.17 (-14.16%)
since 10/24/16

52-Week Key Points

52-Week High 14.07
Last Price 13.15
Fibonacci 61.8% 10.66
Fibonacci 50% 9.60
Fibonacci 38.2% 8.55
52-Week Low 5.14

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.54%
1-Month 8 times -6.54%
3-Month 17 times -6.54%
6-Month 25 times -6.54%
YTD 38 times -6.54%
52-Week 47 times -6.54%
2-Year 8 times -8.04%
3-Year 10 times -8.04%
5-Year 5 times -16.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.96%
1-Month 4 times +4.12%
3-Month 2 times +12.78%
6-Month 3 times +19.00%
YTD 1 time +61.75%
52-Week 4 times +155.84%
2-Year 27 times +358.19%
3-Year 8 times +358.19%
5-Year 19 times +358.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar