Retail Properties of America (RPAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPAI | CURB | AKR | ||
| Company | Retail Properties of America | Curbline Properties Corp | Acadia Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.53 | 28.60 | 21.47 | ||
| High | 13.63 | 28.94 | 21.51 | ||
| Low | 13.14 | 27.98 | 21.07 | ||
| Latest | 13.15 | 28.76 | 21.20 | ||
| Change | -0.43 | +0.43 | -0.04 | ||
| % Change | -3.17% | +1.52% | -0.19% | ||
| Volume | 52,727,700 | 1,051,100 | 967,300 | ||
| 20-Day Average Volume | 4,357,200 | 770,805 | 1,118,725 | ||
| Previous Close | 13.58 | 28.33 | 21.24 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.41 | 27.32 | 20.59 | ||
| 20-Day Raw Stochastic | 36.11% | 94.83% | 82.22% | ||
| 20-Day Relative Strength | 49.14 | 64.02 | 57.96 | ||
| Weighted Alpha | +74.58 | +29.41 | +9.20 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 10/14/21 | +6.20% since 04/21/26 | +0.52% since 04/21/26 | ||
| Low | 13.02 on 10/20/21 | 26.84 on 04/22/26 | 20.65 on 04/22/26 | ||
| High | 14.07 on 10/15/21 | 28.94 on 04/28/26 | 21.51 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +3.06% since 09/21/21 | +12.34% since 03/27/26 | +12.95% since 03/27/26 | ||
| Low | 12.63 on 09/28/21 | 25.46 on 03/31/26 | 18.61 on 03/31/26 | ||
| High | 14.07 on 10/15/21 | 28.94 on 04/28/26 | 21.76 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +7.96% since 07/21/21 | +22.07% since 01/28/26 | +9.22% since 01/28/26 | ||
| Low | 11.66 on 07/23/21 | 23.50 on 01/29/26 | 18.61 on 03/31/26 | ||
| High | 14.07 on 10/15/21 | 28.94 on 04/28/26 | 22.36 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +13.75% since 04/21/21 | +18.50% since 10/28/25 | +10.88% since 10/28/25 | ||
| Low | 11.05 on 07/08/21 | 22.30 on 11/03/25 | 18.61 on 03/31/26 | ||
| High | 14.07 on 10/15/21 | 28.94 on 04/28/26 | 22.36 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,923,401 | 2,989,892 | 2,783,884 | ||
| Shares Outstanding, K | 214,798 | 105,538 | 131,068 | ||
| Annual Sales | 430,040,000 | 182,890,000 | 410,760,000 | ||
| Annual Net Income | 14,570,000 | 39,830,000 | 16,900,000 | ||
| Last Quarter Sales | 121,240,000 | 54,150,000 | 104,770,000 | ||
| Last Quarter Net Income | 15,400,000 | 9,540,000 | 7,710,000 | ||
| 60-Month Beta | 1.73 | 0.48 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/04/21 | 0.09 on 02/09/26 | 0.04 on 02/10/26 | ||
| Earnings Date | 11/01/21 | 04/28/26 | 04/28/26 | ||
| Most Recent Dividend | 0.075 on 09/30/21 | 0.170 on 03/18/26 | 0.200 on 03/31/26 | ||
| Next Ex-Dividends Date | 09/30/21 | 03/18/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.98 | 26.26 | 15.72 | ||