Retail Properties of America (RPAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPAI | CURB | AKR | ||
| Company | Retail Properties of America | Curbline Properties Corp | Acadia Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.53 | 29.75 | 21.10 | ||
| High | 13.63 | 29.81 | 21.22 | ||
| Low | 13.14 | 29.38 | 20.83 | ||
| Last | 13.15 | 29.39 | 21.05 | ||
| Change | -0.43 | -0.08 | +0.02 | ||
| Percent Change | -3.17% | -0.27% | +0.10% | ||
| Volume | 52,727,700 | 860,100 | 758,900 | ||
| 20-Day Average Volume | 4,357,200 | 1,382,205 | 1,496,665 | ||
| Previous | 13.58 | 29.47 | 21.03 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.41 | 30.17 | 21.37 | ||
| 20-Day Raw Stochastic | 36.11% | 3.16% | 32.88% | ||
| 20-Day Relative Strength | 49.14 | 42.72 | 45.77 | ||
| Weighted Alpha | +74.58 | +28.06 | +4.10 | ||
| Today's Opinion | 80% Buy | 40% Buy | Hold | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 10/14/21 | -2.81% since 08/14/26 | +0.96% since 08/14/26 | ||
| Low | 13.02 on 10/20/21 | 29.30 on 08/20/26 | 20.63 on 08/17/26 | ||
| High | 14.07 on 10/15/21 | 30.27 on 08/18/26 | 21.31 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +3.06% since 09/21/21 | -7.43% since 07/21/26 | -7.35% since 07/21/26 | ||
| Low | 12.63 on 09/28/21 | 29.30 on 08/20/26 | 20.08 on 08/11/26 | ||
| High | 14.07 on 10/15/21 | 32.15 on 07/28/26 | 23.03 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +7.96% since 07/21/21 | +2.44% since 05/21/26 | -3.53% since 05/21/26 | ||
| Low | 11.66 on 07/23/21 | 28.16 on 05/26/26 | 20.08 on 08/11/26 | ||
| High | 14.07 on 10/15/21 | 32.15 on 07/28/26 | 23.03 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +13.75% since 04/21/21 | +7.85% since 02/20/26 | +3.80% since 02/20/26 | ||
| Low | 11.05 on 07/08/21 | 25.28 on 03/20/26 | 18.61 on 03/31/26 | ||
| High | 14.07 on 10/15/21 | 32.15 on 07/28/26 | 23.03 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,923,401 | 3,380,967 | 2,890,860 | ||
| Shares Outstanding, K | 214,798 | 115,038 | 137,333 | ||
| Annual Sales, $M | 430,040,000 | 182,890,000 | 410,760,000 | ||
| Annual Net Income, $M | 14,570,000 | 39,830,000 | 16,900,000 | ||
| Last Qtr Sales, $M | 121,240,000 | 63,300,000 | 95,420,000 | ||
| Last Qtr Income, $M | 15,400,000 | 6,910,000 | 11,040,000 | ||
| 60-Month Beta | 1.73 | 0.51 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/04/21 | 0.06 on 07/28/26 | 0.05 on 07/28/26 | ||
| Latest Earnings Date | 11/01/21 | 10/27/26 | 10/27/26 | ||
| Most Recent Dividend | 0.075 on 09/30/21 | 0.170 on 06/18/26 | 0.200 on 06/30/26 | ||
| Next Ex-Dividend Date | 09/30/21 | 06/18/26 | 09/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.98 | 25.41 | 16.43 | ||