Retail Properties of America (RPAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPAI | SKT | AKR | ||
| Company | Retail Properties of America | Tanger Inc | Acadia Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.53 | 32.41 | 18.62 | ||
| High | 13.63 | 32.51 | 18.65 | ||
| Low | 13.14 | 31.59 | 18.06 | ||
| Last | 13.15 | 31.54 | 18.13 | ||
| Change | -0.43 | -0.94 | -0.54 | ||
| % Change | -3.17% | -2.89% | -2.89% | ||
| Volume | 52,727,700 | 197,624 | 354,554 | ||
| 20-Day Average Volume | 4,357,200 | 1,016,535 | 1,824,238 | ||
| Previous Close | 13.58 | 32.48 | 18.67 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.41 | 30.94 | 18.64 | ||
| 20-Day Raw Stochastic | 36.11% | 72.91% | 6.59% | ||
| 20-Day Relative Strength | 49.14% | 56.12% | 40.60% | ||
| Weighted Alpha | +74.58 | +7.22 | -17.41 | ||
| Today's Opinion | 80% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 10/14/21 | +1.02% since 07/08/25 | +0.36% since 07/08/25 | ||
| Low | 13.02 on 10/20/21 | 31.39 on 07/09/25 | 18.04 on 07/09/25 | ||
| High | 14.07 on 10/15/21 | 32.56 on 07/14/25 | 18.69 on 07/14/25 | ||
| 1-Month | |||||
| %Chg | +3.06% since 09/21/21 | +7.01% since 06/13/25 | -5.99% since 06/13/25 | ||
| Low | 12.63 on 09/28/21 | 29.62 on 06/18/25 | 18.04 on 07/09/25 | ||
| High | 14.07 on 10/15/21 | 32.56 on 07/14/25 | 19.48 on 06/17/25 | ||
| 3-Month | |||||
| %Chg | +7.96% since 07/21/21 | -0.94% since 04/15/25 | -4.81% since 04/15/25 | ||
| Low | 11.66 on 07/23/21 | 28.69 on 06/04/25 | 18.04 on 07/09/25 | ||
| High | 14.07 on 10/15/21 | 33.04 on 04/23/25 | 20.86 on 05/12/25 | ||
| 6-Month | |||||
| %Chg | +13.75% since 04/21/21 | -3.61% since 01/15/25 | -19.26% since 01/15/25 | ||
| Low | 11.05 on 07/08/21 | 28.69 on 06/04/25 | 16.98 on 04/09/25 | ||
| High | 14.07 on 10/15/21 | 36.76 on 02/20/25 | 24.95 on 02/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,923,401 | 3,675,892 | 2,445,042 | ||
| Shares Outstanding, K | 214,798 | 113,174 | 130,961 | ||
| Annual Sales | 430,040,000 | 526,060,000 | 359,690,000 | ||
| Annual Net Income | 14,570,000 | 98,600,000 | 21,650,000 | ||
| Last Quarter Sales | 121,240,000 | 135,360,000 | 104,390,000 | ||
| Last Quarter Net Income | 15,400,000 | 19,200,000 | 1,610,000 | ||
| 60-Month Beta | 1.73 | 1.17 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/04/21 | 0.17 on 04/30/25 | 0.01 on 04/29/25 | ||
| Latest Earnings Date | 11/01/21 | 08/04/25 | 07/29/25 | ||
| Most Recent Dividend | 0.075 on 09/30/21 | 0.292 on 04/30/25 | 0.200 on 06/30/25 | ||
| Next Ex-Dividends Date | 09/30/21 | 04/30/25 | 06/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.98 | 14.97 | 14.28 | ||