Retail Properties of America (RPAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPAI | AKR | UE | ||
| Company | Retail Properties of America | Acadia Realty Trust | Urban Edge Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.53 | 22.58 | 22.95 | ||
| High | 13.63 | 22.63 | 22.95 | ||
| Low | 13.14 | 22.13 | 22.50 | ||
| Last | 13.15 | 22.43 | 22.81 | ||
| Change | -0.43 | -0.20 | -0.17 | ||
| Percent Change | -3.17% | -0.88% | -0.74% | ||
| Volume | 52,727,700 | 1,444,400 | 669,800 | ||
| 20-Day Average Volume | 4,357,200 | 1,297,950 | 771,405 | ||
| Previous | 13.58 | 22.63 | 22.98 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.41 | 21.89 | 23.08 | ||
| 20-Day Raw Stochastic | 36.11% | 69.54% | 21.83% | ||
| 20-Day Relative Strength | 49.14 | 56.14 | 48.92 | ||
| Weighted Alpha | +74.58 | +20.74 | +20.28 | ||
| Today's Opinion | 80% Buy | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 10/14/21 | +2.00% since 07/23/26 | -0.39% since 07/23/26 | ||
| Low | 13.02 on 10/20/21 | 22.06 on 07/24/26 | 22.50 on 07/30/26 | ||
| High | 14.07 on 10/15/21 | 23.03 on 07/29/26 | 23.62 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +3.06% since 09/21/21 | +7.27% since 06/30/26 | -0.31% since 06/30/26 | ||
| Low | 12.63 on 09/28/21 | 20.79 on 07/01/26 | 22.50 on 07/30/26 | ||
| High | 14.07 on 10/15/21 | 23.03 on 07/29/26 | 23.92 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +7.96% since 07/21/21 | +3.75% since 04/30/26 | +4.06% since 04/30/26 | ||
| Low | 11.66 on 07/23/21 | 20.79 on 07/01/26 | 21.22 on 05/15/26 | ||
| High | 14.07 on 10/15/21 | 23.03 on 07/29/26 | 24.11 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +13.75% since 04/21/21 | +12.09% since 01/30/26 | +17.40% since 01/30/26 | ||
| Low | 11.05 on 07/08/21 | 18.61 on 03/31/26 | 19.38 on 02/02/26 | ||
| High | 14.07 on 10/15/21 | 23.03 on 07/29/26 | 24.11 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,923,401 | 3,021,489 | 2,895,940 | ||
| Shares Outstanding, K | 214,798 | 133,517 | 126,020 | ||
| Annual Sales, $M | 430,040,000 | 410,760,000 | 471,940,000 | ||
| Annual Net Income, $M | 14,570,000 | 16,900,000 | 93,540,000 | ||
| Last Qtr Sales, $M | 121,240,000 | 102,990,000 | 132,620,000 | ||
| Last Qtr Income, $M | 15,400,000 | 30,480,000 | 22,650,000 | ||
| 60-Month Beta | 1.73 | 1.10 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/04/21 | 0.31 on 07/28/26 | 0.18 on 04/29/26 | ||
| Latest Earnings Date | 11/01/21 | 10/27/26 | 08/06/26 | ||
| Most Recent Dividend | 0.075 on 09/30/21 | 0.200 on 06/30/26 | 0.210 on 06/15/26 | ||
| Next Ex-Dividend Date | 09/30/21 | 06/30/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.98 | 17.30 | 16.08 | ||