Retail Properties of America (RPAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPAI | EPR | AKR | ||
| Company | Retail Properties of America | Entertainment Properties Trust | Acadia Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.53 | 50.68 | 20.18 | ||
| High | 13.63 | 50.87 | 20.38 | ||
| Low | 13.14 | 49.41 | 19.85 | ||
| Latest | 13.15 | 49.74 | 20.14 | ||
| Change | -0.43 | -0.79 | +0.03 | ||
| % Change | -3.17% | -1.56% | +0.15% | ||
| Volume | 52,727,700 | 734,000 | 1,689,100 | ||
| 20-Day Average Volume | 4,357,200 | 646,595 | 1,100,205 | ||
| Previous Close | 13.58 | 50.53 | 20.11 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.41 | 51.47 | 20.00 | ||
| 20-Day Raw Stochastic | 36.11% | 8.98% | 47.73% | ||
| 20-Day Relative Strength | 49.14 | 36.89 | 53.43 | ||
| Weighted Alpha | +74.58 | +2.70 | -14.73 | ||
| Today's Opinion | 80% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 10/14/21 | -4.18% since 12/04/25 | +2.03% since 12/04/25 | ||
| Low | 13.02 on 10/20/21 | 49.41 on 12/11/25 | 19.51 on 12/08/25 | ||
| High | 14.07 on 10/15/21 | 52.47 on 12/05/25 | 20.46 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +3.06% since 09/21/21 | -3.00% since 11/11/25 | -0.10% since 11/11/25 | ||
| Low | 12.63 on 09/28/21 | 49.41 on 12/11/25 | 19.51 on 12/08/25 | ||
| High | 14.07 on 10/15/21 | 53.08 on 11/25/25 | 20.83 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +7.96% since 07/21/21 | -12.12% since 09/11/25 | +1.87% since 09/11/25 | ||
| Low | 11.66 on 07/23/21 | 48.10 on 11/03/25 | 18.63 on 10/29/25 | ||
| High | 14.07 on 10/15/21 | 58.70 on 09/15/25 | 20.83 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +13.75% since 04/21/21 | -12.98% since 06/11/25 | +2.49% since 06/11/25 | ||
| Low | 11.05 on 07/08/21 | 48.10 on 11/03/25 | 18.04 on 07/09/25 | ||
| High | 14.07 on 10/15/21 | 61.24 on 07/14/25 | 20.83 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,923,401 | 3,787,204 | 2,639,045 | ||
| Shares Outstanding, K | 214,798 | 76,140 | 131,035 | ||
| Annual Sales | 430,040,000 | 698,070,000 | 359,690,000 | ||
| Annual Net Income | 14,570,000 | 146,070,000 | 21,650,000 | ||
| Last Quarter Sales | 121,240,000 | 182,310,000 | 101,010,000 | ||
| Last Quarter Net Income | 15,400,000 | 66,590,000 | 5,620,000 | ||
| 60-Month Beta | 1.73 | 0.90 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/04/21 | 0.79 on 10/29/25 | 0.03 on 10/28/25 | ||
| Latest Earnings Date | 11/01/21 | 02/25/26 | 02/10/26 | ||
| Most Recent Dividend | 0.075 on 09/30/21 | 0.295 on 11/28/25 | 0.200 on 09/30/25 | ||
| Next Ex-Dividends Date | 09/30/21 | 11/28/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.98 | 9.99 | 15.35 | ||