Retail Properties of America (RPAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPAI | EPR | SITC | ||
| Company | Retail Properties of America | Entertainment Properties Trust | Site Centers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.53 | 40.86 | 13.82 | ||
| High | 13.63 | 41.10 | 13.82 | ||
| Low | 13.14 | 40.56 | 13.23 | ||
| Last | 13.15 | 40.59 | 13.49 | ||
| Change | -0.43 | -0.45 | -0.20 | ||
| % Change | -3.17% | -1.10% | -1.46% | ||
| Volume | 52,727,700 | 858,800 | 2,706,000 | ||
| 20-Day Average Volume | 4,357,200 | 686,620 | 1,919,455 | ||
| Previous Close | 13.58 | 41.04 | 13.69 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.41 | 40.89 | 13.76 | ||
| 20-Day Raw Stochastic | 36.11% | 33.10% | 24.76% | ||
| 20-Day Relative Strength | 49.14% | 43.92% | 43.44% | ||
| Weighted Alpha | +74.58 | -7.51 | +8.64 | ||
| Today's Opinion | 80% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 10/14/21 | -1.29% since 04/23/24 | -2.10% since 04/23/24 | ||
| Low | 13.02 on 10/20/21 | 40.56 on 04/30/24 | 13.23 on 04/30/24 | ||
| High | 14.07 on 10/15/21 | 41.45 on 04/26/24 | 13.82 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +3.06% since 09/21/21 | -4.38% since 03/28/24 | -7.92% since 03/28/24 | ||
| Low | 12.63 on 09/28/21 | 39.65 on 04/17/24 | 13.23 on 04/30/24 | ||
| High | 14.07 on 10/15/21 | 42.49 on 04/01/24 | 14.66 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +7.96% since 07/21/21 | -9.68% since 01/30/24 | +0.07% since 01/30/24 | ||
| Low | 11.66 on 07/23/21 | 39.65 on 04/17/24 | 13.06 on 02/05/24 | ||
| High | 14.07 on 10/15/21 | 45.38 on 01/31/24 | 14.69 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +13.75% since 04/21/21 | -2.03% since 10/30/23 | +19.80% since 10/30/23 | ||
| Low | 11.05 on 07/08/21 | 39.65 on 04/17/24 | 10.88 on 10/31/23 | ||
| High | 14.07 on 10/15/21 | 49.10 on 12/14/23 | 14.71 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,923,401 | 3,105,415 | 2,866,097 | ||
| Shares Outstanding, K | 214,798 | 75,668 | 209,357 | ||
| Annual Sales | 430,040,000 | 705,670,000 | 546,280,000 | ||
| Annual Net Income | 14,570,000 | 173,050,000 | 265,700,000 | ||
| Last Quarter Sales | 121,240,000 | 171,980,000 | 124,670,000 | ||
| Last Quarter Net Income | 15,400,000 | 45,530,000 | 196,420,000 | ||
| 60-Month Beta | 1.73 | 1.65 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/04/21 | 0.52 on 02/28/24 | 0.92 on 02/13/24 | ||
| Latest Earnings Date | 11/01/21 | 05/01/24 | 04/30/24 | ||
| Most Recent Dividend | 0.075 on 09/30/21 | 0.285 on 04/29/24 | 0.130 on 03/13/24 | ||
| Next Ex-Dividends Date | 09/30/21 | 04/29/24 | 03/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.98 | 7.82 | 11.42 | ||