Retail Properties of America (RPAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPAI | CURB | UE | ||
| Company | Retail Properties of America | Curbline Properties Corp | Urban Edge Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.53 | 30.60 | 22.70 | ||
| High | 13.63 | 30.61 | 22.79 | ||
| Low | 13.14 | 30.23 | 22.53 | ||
| Latest | 13.15 | 30.41 | 22.76 | ||
| Change | -0.43 | -0.09 | +0.04 | ||
| % Change | -3.17% | -0.30% | +0.18% | ||
| Volume | 52,727,700 | 793,852 | 496,065 | ||
| 20-Day Average Volume | 4,357,200 | 1,569,753 | 1,221,068 | ||
| Previous Close | 13.58 | 30.50 | 22.72 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.41 | 30.58 | 22.96 | ||
| 20-Day Raw Stochastic | 36.11% | 39.92% | 37.21% | ||
| 20-Day Relative Strength | 49.14 | 55.44 | 51.49 | ||
| Weighted Alpha | +74.58 | +37.65 | +21.44 | ||
| Today's Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 10/14/21 | +0.23% since 07/02/26 | -0.87% since 07/02/26 | ||
| Low | 13.02 on 10/20/21 | 29.86 on 07/06/26 | 22.53 on 07/10/26 | ||
| High | 14.07 on 10/15/21 | 30.73 on 07/08/26 | 23.20 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +3.06% since 09/21/21 | +2.63% since 06/10/26 | -4.21% since 06/10/26 | ||
| Low | 12.63 on 09/28/21 | 29.44 on 06/11/26 | 21.96 on 06/17/26 | ||
| High | 14.07 on 10/15/21 | 31.87 on 06/26/26 | 24.11 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +7.96% since 07/21/21 | +10.50% since 04/10/26 | +8.64% since 04/10/26 | ||
| Low | 11.66 on 07/23/21 | 26.84 on 04/22/26 | 20.73 on 04/13/26 | ||
| High | 14.07 on 10/15/21 | 31.87 on 06/26/26 | 24.11 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +13.75% since 04/21/21 | +29.40% since 01/09/26 | +18.98% since 01/09/26 | ||
| Low | 11.05 on 07/08/21 | 23.39 on 01/12/26 | 18.50 on 01/14/26 | ||
| High | 14.07 on 10/15/21 | 31.87 on 06/26/26 | 24.11 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,923,401 | 3,478,159 | 2,863,174 | ||
| Shares Outstanding, K | 214,798 | 114,038 | 126,020 | ||
| Annual Sales | 430,040,000 | 182,890,000 | 471,940,000 | ||
| Annual Net Income | 14,570,000 | 39,830,000 | 93,540,000 | ||
| Last Quarter Sales | 121,240,000 | 57,990,000 | 132,620,000 | ||
| Last Quarter Net Income | 15,400,000 | 3,560,000 | 22,650,000 | ||
| 60-Month Beta | 1.73 | 0.51 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/04/21 | 0.03 on 04/28/26 | 0.18 on 04/29/26 | ||
| Earnings Date | 11/01/21 | 07/27/26 | 08/07/26 | ||
| Most Recent Dividend | 0.075 on 09/30/21 | 0.170 on 06/18/26 | 0.210 on 06/15/26 | ||
| Next Ex-Dividends Date | 09/30/21 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.98 | 27.48 | 15.90 | ||