Retail Properties of America (RPAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPAI | EQIX | SPG | O | KIM |
| Company | Retail Properties of America | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.53 | 737.41 | 182.30 | 56.98 | 20.14 |
| High | 13.63 | 757.16 | 183.00 | 57.40 | 20.33 |
| Low | 13.14 | 730.82 | 181.15 | 56.69 | 20.08 |
| Latest | 13.15 | 754.13 | 181.85 | 57.22 | 20.13 |
| Change | -0.43 | +19.73 | +0.20 | +0.55 | +0.07 |
| % Change | -3.17% | +2.69% | +0.11% | +0.97% | +0.35% |
| Volume | 52,727,700 | 555,700 | 1,451,400 | 5,385,900 | 4,183,600 |
| 20-Day Average Volume | 4,357,200 | 587,775 | 1,332,030 | 6,127,330 | 4,656,300 |
| Previous Close | 13.58 | 734.40 | 181.65 | 56.67 | 20.06 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.41 | 752.17 | 182.62 | 57.17 | 20.27 |
| 20-Day Raw Stochastic | 36.11% | 36.42% | 32.66% | 36.68% | 34.74% |
| 20-Day Relative Strength | 49.14 | 44.65 | 50.82 | 47.17 | 42.96 |
| Weighted Alpha | +74.58 | -20.79 | +5.26 | +2.46 | -16.45 |
| Today's Opinion | 80% Buy | 72% Sell | 88% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 88% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 80% Buy | 8% Buy | 88% Buy | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 10/14/21 | +3.86% since 12/04/25 | -0.80% since 12/04/25 | -1.70% since 12/04/25 | -1.13% since 12/04/25 |
| Low | 13.02 on 10/20/21 | 724.71 on 12/05/25 | 179.26 on 12/10/25 | 56.65 on 12/10/25 | 19.76 on 12/08/25 |
| High | 14.07 on 10/15/21 | 757.16 on 12/11/25 | 183.72 on 12/05/25 | 58.86 on 12/05/25 | 20.33 on 12/11/25 |
| 1-Month | |||||
| %Chg | +3.06% since 09/21/21 | -8.15% since 11/11/25 | -1.70% since 11/11/25 | +0.10% since 11/11/25 | -2.71% since 11/11/25 |
| Low | 12.63 on 09/28/21 | 720.62 on 12/04/25 | 179.26 on 12/10/25 | 56.27 on 11/20/25 | 19.76 on 12/08/25 |
| High | 14.07 on 10/15/21 | 827.16 on 11/12/25 | 187.20 on 11/28/25 | 58.86 on 12/05/25 | 20.83 on 11/26/25 |
| 3-Month | |||||
| %Chg | +7.96% since 07/21/21 | -5.44% since 09/11/25 | -1.11% since 09/11/25 | -4.89% since 09/11/25 | -10.37% since 09/11/25 |
| Low | 11.66 on 07/23/21 | 720.62 on 12/04/25 | 172.19 on 10/31/25 | 55.95 on 11/04/25 | 19.76 on 12/08/25 |
| High | 14.07 on 10/15/21 | 853.83 on 10/30/25 | 188.43 on 10/01/25 | 61.08 on 09/15/25 | 22.60 on 09/12/25 |
| 6-Month | |||||
| %Chg | +13.75% since 04/21/21 | -15.62% since 06/11/25 | +13.87% since 06/11/25 | -0.93% since 06/11/25 | -4.10% since 06/11/25 |
| Low | 11.05 on 07/08/21 | 710.52 on 06/26/25 | 155.44 on 06/13/25 | 55.92 on 08/01/25 | 19.76 on 12/08/25 |
| High | 14.07 on 10/15/21 | 910.60 on 06/24/25 | 188.43 on 10/01/25 | 61.08 on 09/15/25 | 22.97 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,923,401 | 74,045,000 | 59,368,568 | 52,637,024 | 13,631,914 |
| Shares Outstanding, K | 214,798 | 98,186 | 326,470 | 919,906 | 677,194 |
| Annual Sales | 430,040,000 | 8,748,000,000 | 5,963,800,000 | 5,271,140,000 | 2,037,010,000 |
| Annual Net Income | 14,570,000 | 815,000,000 | 2,370,900,000 | 860,770,000 | 410,790,000 |
| Last Quarter Sales | 121,240,000 | 2,316,000,000 | 1,601,570,000 | 1,470,550,000 | 535,860,000 |
| Last Quarter Net Income | 15,400,000 | 374,000,000 | 607,010,000 | 315,770,000 | 137,780,000 |
| 60-Month Beta | 1.73 | 1.05 | 1.37 | 0.80 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/04/21 | 3.81 on 10/29/25 | 1.86 on 11/03/25 | 0.35 on 11/03/25 | 0.19 on 10/30/25 |
| Latest Earnings Date | 11/01/21 | 02/11/26 | 02/03/26 | 02/23/26 | 02/06/26 |
| Most Recent Dividend | 0.075 on 09/30/21 | 4.690 on 11/19/25 | 2.200 on 12/10/25 | 0.269 on 11/28/25 | 0.260 on 12/05/25 |
| Next Ex-Dividends Date | 09/30/21 | 11/19/25 | 12/10/25 | 12/31/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.98 | 19.67 | 14.08 | 13.37 | 11.53 |