Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Retail Properties of America (RPAI)
Retail Properties of America (RPAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 13.53 885.52 151.43 52.92 19.79
High 13.63 886.00 151.75 53.42 19.83
Low 13.14 879.00 150.34 52.73 19.53
Last 13.15 882.29 150.35 52.94 19.54
Change -0.43 +1.47 -1.16 +0.12 -0.27
% Change -3.17% +0.17% -0.77% +0.23% -1.36%
Volume 52,727,700 309,700 854,900 5,181,700 2,564,700
20-Day Average Volume 4,357,200 504,540 1,720,915 6,669,460 5,867,845
Previous Close 13.58 880.82 151.51 52.82 19.81
Industry REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.41 848.27 144.23 53.27 19.98
20-Day Raw Stochastic 36.11% 95.31% 84.63% 38.93% 25.26%
20-Day Relative Strength 49.14% 63.87% 62.87% 43.56% 43.36%
Weighted Alpha +74.58 +31.30 +34.70 -17.10 -2.80
Today's Opinion 80% Buy 100% Buy 100% Buy 72% Sell 40% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 72% Sell 40% Buy
Last Month's Opinion 80% Buy 72% Buy 88% Buy 8% Sell 40% Buy
Performance  
5-Days  
%Chg -4.57% since 10/14/21 +0.84% since 02/15/24 +1.59% since 02/15/24 +1.77% since 02/15/24 -1.16% since 02/15/24
Low 13.02 on 10/20/21 846.25 on 02/21/24 145.87 on 02/16/24 51.26 on 02/16/24 19.29 on 02/16/24
High 14.07 on 10/15/21 886.00 on 02/23/24 153.11 on 02/22/24 53.42 on 02/23/24 19.92 on 02/22/24
1-Month  
%Chg +3.06% since 09/21/21 +10.42% since 01/23/24 +5.43% since 01/23/24 -5.45% since 01/23/24 -3.93% since 01/23/24
Low 12.63 on 09/28/21 794.00 on 01/24/24 135.15 on 02/05/24 51.15 on 02/14/24 19.06 on 02/13/24
High 14.07 on 10/15/21 886.00 on 02/23/24 153.11 on 02/22/24 56.86 on 01/24/24 20.96 on 01/26/24
3-Month  
%Chg +7.96% since 07/21/21 +11.07% since 11/22/23 +24.15% since 11/22/23 -0.69% since 11/22/23 +4.21% since 11/22/23
Low 11.66 on 07/23/21 786.52 on 01/05/24 119.92 on 11/27/23 51.15 on 02/14/24 18.60 on 11/27/23
High 14.07 on 10/15/21 886.00 on 02/23/24 153.11 on 02/22/24 59.83 on 01/09/24 22.83 on 12/14/23
6-Month  
%Chg +13.75% since 04/21/21 +16.06% since 08/23/23 +34.67% since 08/23/23 -7.30% since 08/23/23 +3.39% since 08/23/23
Low 11.05 on 07/08/21 677.80 on 10/25/23 102.11 on 10/03/23 45.03 on 10/30/23 16.34 on 10/25/23
High 14.07 on 10/15/21 886.00 on 02/23/24 153.11 on 02/22/24 59.83 on 01/09/24 22.83 on 12/14/23
Key Statistics  
Market Capitalization, $K 2,923,401 83,483,160 49,051,240 45,587,904 12,112,339
Shares Outstanding, K 214,798 94,621 326,247 861,124 619,874
Annual Sales 430,040,000 8,188,140,000 5,658,840,000 3,343,680,000 1,783,400,000
Annual Net Income 14,570,000 969,180,000 2,283,130,000 869,410,000 654,270,000
Last Quarter Sales 121,240,000 2,110,490,000 1,527,440,000 1,039,100,000 451,600,000
Last Quarter Net Income 15,400,000 227,570,000 748,310,000 233,470,000 139,650,000
60-Month Beta 1.73 0.59 1.65 0.94 1.47
Per-Share Information  
Most Recent Earnings N/A on 08/04/21 2.40 on 02/14/24 2.29 on 02/05/24 0.30 on 02/20/24 0.22 on 02/08/24
Latest Earnings Date 11/01/21 02/14/24 02/05/24 02/20/24 02/08/24
Most Recent Dividend 0.075 on 09/30/21 4.260 on 02/27/24 1.900 on 12/07/23 0.257 on 01/31/24 0.330 on 12/06/23
Next Ex-Dividends Date 09/30/21 02/27/24 03/07/24 02/29/24 03/06/24
Ratios  
Price/Earnings ttm 14.98 27.42 12.11 13.17 12.62
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar