Retail Properties of America (RPAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPAI | EQIX | SPG | O | KIM |
| Company | Retail Properties of America | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.53 | 890.36 | 157.83 | 57.56 | 21.12 |
| High | 13.63 | 894.60 | 158.87 | 57.99 | 21.22 |
| Low | 13.14 | 882.02 | 156.65 | 57.14 | 20.82 |
| Last | 13.15 | 882.88 | 157.27 | 57.18 | 20.89 |
| Change | -0.43 | -3.97 | +0.17 | -0.40 | -0.11 |
| % Change | -3.17% | -0.45% | +0.11% | -0.69% | -0.52% |
| Volume | 52,727,700 | 788,100 | 2,806,500 | 16,937,600 | 10,711,400 |
| 20-Day Average Volume | 4,357,200 | 507,425 | 1,634,010 | 5,463,730 | 4,254,040 |
| Previous Close | 13.58 | 886.85 | 157.10 | 57.58 | 21.00 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.41 | 891.38 | 159.88 | 56.66 | 20.97 |
| 20-Day Raw Stochastic | 36.11% | 37.63% | 19.90% | 71.95% | 48.65% |
| 20-Day Relative Strength | 49.14% | 52.18% | 45.34% | 53.53% | 49.32% |
| Weighted Alpha | +74.58 | +11.30 | +0.93 | +5.32 | +2.72 |
| Today's Opinion | 80% Buy | 8% Sell | 80% Sell | 40% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 80% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 80% Buy | 40% Sell | 40% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 10/14/21 | -1.51% since 06/12/25 | -0.96% since 06/12/25 | -1.35% since 06/12/25 | -0.62% since 06/12/25 |
| Low | 13.02 on 10/20/21 | 882.02 on 06/20/25 | 155.44 on 06/13/25 | 57.08 on 06/17/25 | 20.63 on 06/13/25 |
| High | 14.07 on 10/15/21 | 900.65 on 06/16/25 | 159.72 on 06/16/25 | 58.17 on 06/13/25 | 21.22 on 06/20/25 |
| 1-Month | |||||
| %Chg | +3.06% since 09/21/21 | +0.80% since 05/20/25 | -3.48% since 05/20/25 | +1.74% since 05/20/25 | -1.92% since 05/20/25 |
| Low | 12.63 on 09/28/21 | 855.03 on 05/21/25 | 155.44 on 06/13/25 | 54.64 on 05/22/25 | 20.35 on 05/23/25 |
| High | 14.07 on 10/15/21 | 924.88 on 06/05/25 | 164.63 on 05/29/25 | 58.17 on 06/13/25 | 21.46 on 06/11/25 |
| 3-Month | |||||
| %Chg | +7.96% since 07/21/21 | +3.66% since 03/20/25 | -4.37% since 03/20/25 | +1.28% since 03/20/25 | -0.10% since 03/20/25 |
| Low | 11.66 on 07/23/21 | 701.41 on 04/09/25 | 136.34 on 04/09/25 | 50.71 on 04/09/25 | 17.93 on 04/09/25 |
| High | 14.07 on 10/15/21 | 924.88 on 06/05/25 | 172.14 on 05/12/25 | 58.88 on 04/22/25 | 21.74 on 05/19/25 |
| 6-Month | |||||
| %Chg | +13.75% since 04/21/21 | -4.78% since 12/20/24 | -8.36% since 12/20/24 | +8.32% since 12/20/24 | -10.80% since 12/20/24 |
| Low | 11.05 on 07/08/21 | 701.41 on 04/09/25 | 136.34 on 04/09/25 | 50.71 on 04/09/25 | 17.93 on 04/09/25 |
| High | 14.07 on 10/15/21 | 964.73 on 01/06/25 | 190.13 on 03/03/25 | 60.39 on 03/10/25 | 23.73 on 12/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,923,401 | 86,362,440 | 51,336,860 | 51,638,116 | 14,132,000 |
| Shares Outstanding, K | 214,798 | 97,819 | 326,425 | 903,080 | 676,496 |
| Annual Sales | 430,040,000 | 8,748,000,000 | 5,963,800,000 | 5,271,140,000 | 2,037,010,000 |
| Annual Net Income | 14,570,000 | 815,000,000 | 2,370,900,000 | 860,770,000 | 410,790,000 |
| Last Quarter Sales | 121,240,000 | 2,225,000,000 | 1,473,010,000 | 1,380,510,000 | 536,620,000 |
| Last Quarter Net Income | 15,400,000 | 343,000,000 | 414,530,000 | 249,820,000 | 132,820,000 |
| 60-Month Beta | 1.73 | 0.97 | 1.47 | 0.76 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/04/21 | 3.50 on 04/30/25 | 1.27 on 05/12/25 | 0.28 on 05/05/25 | 0.18 on 05/01/25 |
| Latest Earnings Date | 11/01/21 | 08/06/25 | 08/04/25 | 08/04/25 | 08/07/25 |
| Most Recent Dividend | 0.075 on 09/30/21 | 4.690 on 05/21/25 | 2.100 on 06/09/25 | 0.269 on 06/02/25 | 0.250 on 06/06/25 |
| Next Ex-Dividends Date | 09/30/21 | 05/21/25 | 06/09/25 | 07/01/25 | 06/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.98 | 24.73 | 12.70 | 13.64 | 12.35 |