Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Realpage Inc (RP) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.00 +6.25%
on 12/02/16
29.88 -0.44%
on 12/07/16
+1.15 (+4.02%)
since 11/30/16
1-Month
27.15 +9.58%
on 11/10/16
29.88 -0.44%
on 12/07/16
+1.55 (+5.50%)
since 11/07/16
3-Month
23.69 +25.58%
on 10/13/16
29.88 -0.44%
on 12/07/16
+4.20 (+16.44%)
since 09/07/16
6-Month
21.04 +41.40%
on 06/27/16
29.88 -0.44%
on 12/07/16
+7.20 (+31.93%)
since 06/07/16
YTD
16.06 +85.24%
on 02/11/16
29.88 -0.44%
on 12/07/16
+7.30 (+32.52%)
since 12/31/15
52-Week
16.06 +85.24%
on 02/11/16
29.88 -0.44%
on 12/07/16
+6.63 (+28.68%)
since 12/07/15
2-Year
16.06 +85.24%
on 02/01/16
29.88 -0.44%
on 12/01/16
+7.79 (+35.47%)
since 12/01/14
3-Year
14.87 +100.07%
on 08/04/14
29.88 -0.44%
on 12/05/16
+8.01 (+36.84%)
since 12/09/13
5-Year
14.87 +100.07%
on 08/04/14
29.88 -0.44%
on 12/05/16
+4.26 (+16.71%)
since 12/12/11

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.44%
1-Month 5 times -0.44%
3-Month 11 times -0.44%
6-Month 18 times -0.44%
YTD 28 times -0.44%
52-Week 22 times -0.44%
2-Year 7 times -0.44%
3-Year 15 times -0.44%
5-Year 7 times -0.44%
10-Year 5 times -12.99%
20-Year 5 times -12.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.25%
1-Month 3 times +9.58%
3-Month 10 times +25.58%
6-Month 9 times +41.40%
YTD 17 times +85.24%
52-Week 19 times +85.24%
2-Year 6 times +85.24%
3-Year 6 times +100.07%
5-Year 11 times +100.07%
10-Year 1 time +139.53%
20-Year 1 time +139.53%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.