Realpage Inc (RP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RP | PLUS | |||
| Company | Realpage Inc | Eplus Inc | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 88.65 | 85.36 | |||
| High | 88.87 | 85.88 | |||
| Low | 88.65 | 83.81 | |||
| Latest | 88.72 | 84.86 | |||
| Change | +0.07 | -0.94 | |||
| % Change | +0.08% | -1.10% | |||
| Volume | 5,532,400 | 219,874 | |||
| 20-Day Average Volume | 1,436,650 | 166,499 | |||
| Previous Close | 88.65 | 85.80 | |||
| Industry | Business Software Services | Business Software Services | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 87.79 | 80.70 | |||
| 20-Day Raw Stochastic | 91.33% | 78.66% | |||
| 20-Day Relative Strength | 72.60 | 58.43 | |||
| Weighted Alpha | +38.92 | +30.86 | |||
| Today's Opinion | 100% Buy | 56% Buy | |||
| Previous Opinion | 100% Buy | 56% Buy | |||
| Last Month's Opinion | 96% Buy | 56% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 04/14/21 | +3.10% since 04/16/26 | |||
| Low | 87.74 on 04/16/21 | 83.04 on 04/17/26 | |||
| High | 88.87 on 04/21/21 | 87.99 on 04/22/26 | |||
| 1-Month | |||||
| %Chg | +1.51% since 03/19/21 | +11.63% since 03/23/26 | |||
| Low | 87.14 on 03/31/21 | 73.32 on 03/30/26 | |||
| High | 88.87 on 04/21/21 | 87.99 on 04/22/26 | |||
| 3-Month | |||||
| %Chg | +1.98% since 01/21/21 | -2.69% since 01/23/26 | |||
| Low | 85.25 on 01/27/21 | 73.08 on 03/20/26 | |||
| High | 88.87 on 04/21/21 | 90.78 on 02/05/26 | |||
| 6-Month | |||||
| %Chg | +50.53% since 10/21/20 | +15.31% since 10/23/25 | |||
| Low | 55.14 on 10/28/20 | 70.96 on 10/31/25 | |||
| High | 89.20 on 12/21/20 | 93.98 on 12/11/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 9,057,602 | 2,264,519 | |||
| Shares Outstanding, K | 102,092 | 26,393 | |||
| Annual Sales | 1,158,480,000 | 2,068,790,000 | |||
| Annual Net Income | 46,310,000 | 107,980,000 | |||
| Last Quarter Sales | 298,060,000 | 614,770,000 | |||
| Last Quarter Net Income | 13,070,000 | 35,050,000 | |||
| 60-Month Beta | 1.16 | 1.01 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/10/21 | 1.45 on 02/04/26 | |||
| Latest Earnings Date | 05/05/21 | 05/28/26 | |||
| Most Recent Dividend | N/A | 0.250 on 02/24/26 | |||
| Next Ex-Dividends Date | N/A | 02/24/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 61.99 | 18.41 | |||