Realpage Inc (RP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RP | GWRE | QTWO | ||
| Company | Realpage Inc | Guidewire Software Inc | Q2 Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 88.65 | 114.02 | 53.61 | ||
| High | 88.87 | 114.77 | 53.74 | ||
| Low | 88.65 | 112.82 | 52.46 | ||
| Last | 88.72 | 112.83 | 52.49 | ||
| Change | +0.07 | -0.72 | -0.79 | ||
| % Change | +0.08% | -0.63% | -1.48% | ||
| Volume | 5,532,400 | 462,600 | 594,800 | ||
| 20-Day Average Volume | 1,436,650 | 454,380 | 524,195 | ||
| Previous Close | 88.65 | 113.55 | 53.28 | ||
| Industry | Business Software Services | Business Software Services | Business Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.79 | 112.31 | 51.94 | ||
| 20-Day Raw Stochastic | 91.33% | 53.05% | 74.88% | ||
| 20-Day Relative Strength | 72.60% | 49.65% | 55.82% | ||
| Weighted Alpha | +38.92 | +44.56 | +124.45 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 04/14/21 | +2.77% since 04/22/24 | +1.43% since 04/22/24 | ||
| Low | 87.74 on 04/16/21 | 110.41 on 04/23/24 | 51.79 on 04/25/24 | ||
| High | 88.87 on 04/21/21 | 115.23 on 04/24/24 | 54.50 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +1.51% since 03/19/21 | -3.32% since 03/28/24 | -0.13% since 03/28/24 | ||
| Low | 87.14 on 03/31/21 | 107.00 on 04/19/24 | 46.50 on 04/02/24 | ||
| High | 88.87 on 04/21/21 | 117.99 on 04/09/24 | 54.50 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +1.98% since 01/21/21 | -1.19% since 01/29/24 | +18.17% since 01/29/24 | ||
| Low | 85.25 on 01/27/21 | 107.00 on 04/19/24 | 40.60 on 02/06/24 | ||
| High | 88.87 on 04/21/21 | 122.35 on 03/08/24 | 54.50 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +50.53% since 10/21/20 | +31.21% since 10/27/23 | +78.66% since 10/27/23 | ||
| Low | 55.14 on 10/28/20 | 85.86 on 10/30/23 | 28.91 on 10/31/23 | ||
| High | 89.20 on 12/21/20 | 122.35 on 03/08/24 | 54.50 on 04/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,057,602 | 9,347,662 | 3,147,463 | ||
| Shares Outstanding, K | 102,092 | 82,322 | 59,074 | ||
| Annual Sales | 1,158,480,000 | 905,340,000 | 624,620,000 | ||
| Annual Net Income | 46,310,000 | -111,860,000 | -65,380,000 | ||
| Last Quarter Sales | 298,060,000 | 240,900,000 | 162,120,000 | ||
| Last Quarter Net Income | 13,070,000 | 9,690,000 | -18,080,000 | ||
| 60-Month Beta | 1.16 | 1.15 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/10/21 | 0.46 on 03/07/24 | 0.27 on 02/21/24 | ||
| Latest Earnings Date | 05/05/21 | 06/06/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.99 | 0.00 | 0.00 | ||