Realpage Inc (RP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RP | PLUS | |||
| Company | Realpage Inc | Eplus Inc | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 88.65 | 90.35 | |||
| High | 88.87 | 92.04 | |||
| Low | 88.65 | 88.95 | |||
| Last | 88.72 | 89.58 | |||
| Change | +0.07 | -0.77 | |||
| Percent Change | +0.08% | -0.85% | |||
| Volume | 5,532,400 | 207,600 | |||
| 20-Day Average Volume | 1,436,650 | 284,510 | |||
| Previous | 88.65 | 90.35 | |||
| Industry | Business Software Services | Business Software Services | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 87.79 | 90.38 | |||
| 20-Day Raw Stochastic | 91.33% | 29.78% | |||
| 20-Day Relative Strength | 72.60 | 52.28 | |||
| Weighted Alpha | +38.92 | +26.54 | |||
| Today's Opinion | 100% Buy | 72% Buy | |||
| Yesterday's Opinion | 100% Buy | 72% Buy | |||
| Last Month's Opinion | 96% Buy | 56% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 04/14/21 | -3.06% since 07/31/26 | |||
| Low | 87.74 on 04/16/21 | 88.95 on 08/07/26 | |||
| High | 88.87 on 04/21/21 | 98.14 on 08/04/26 | |||
| 1-Month | |||||
| %Chg | +1.51% since 03/19/21 | +6.86% since 07/07/26 | |||
| Low | 87.14 on 03/31/21 | 82.35 on 07/08/26 | |||
| High | 88.87 on 04/21/21 | 98.14 on 08/04/26 | |||
| 3-Month | |||||
| %Chg | +1.98% since 01/21/21 | +3.20% since 05/07/26 | |||
| Low | 85.25 on 01/27/21 | 76.59 on 06/24/26 | |||
| High | 88.87 on 04/21/21 | 98.14 on 08/04/26 | |||
| 6-Month | |||||
| %Chg | +50.53% since 10/21/20 | +3.18% since 02/06/26 | |||
| Low | 55.14 on 10/28/20 | 73.08 on 03/20/26 | |||
| High | 89.20 on 12/21/20 | 98.14 on 08/04/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 9,057,602 | 2,337,142 | |||
| Shares Outstanding, K | 102,092 | 26,090 | |||
| Annual Sales, $M | 1,158,480,000 | 2,442,550,000 | |||
| Annual Net Income, $M | 46,310,000 | 132,640,000 | |||
| Last Qtr Sales, $M | 298,060,000 | 581,630,000 | |||
| Last Qtr Income, $M | 13,070,000 | 25,030,000 | |||
| 60-Month Beta | 1.16 | 1.00 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/10/21 | 1.28 on 08/04/26 | |||
| Latest Earnings Date | 05/05/21 | 11/05/26 | |||
| Most Recent Dividend | N/A | 0.270 on 06/17/26 | |||
| Next Ex-Dividend Date | N/A | 08/25/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 61.99 | 19.39 | |||