Ross Stores Inc (ROST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROST | COST | TJX | TGT | DG |
| Company | Ross Stores Inc | Costco Wholesale | TJX Companies | Target Corp | Dollar General Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 227.92 | 1,000.55 | 160.19 | 127.14 | 126.52 |
| High | 227.92 | 1,000.55 | 160.19 | 127.14 | 126.52 |
| Low | 227.92 | 1,000.55 | 160.19 | 127.14 | 126.52 |
| Latest | 227.92 | 1,000.55 | 160.19 | 127.14 | 126.52 |
| Change | +0.10 | +0.66 | -0.49 | -0.70 | -0.16 |
| % Change | +0.04% | +0.07% | -0.30% | -0.55% | -0.13% |
| Volume | 900 | 63,165 | 3,395 | 5,323 | 3,311 |
| 20-Day Average Volume | 2,342,300 | 1,743,073 | 4,066,475 | 4,581,721 | 3,149,521 |
| Previous Close | 227.82 | 999.89 | 160.68 | 127.84 | 126.68 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 219.52 | 995.15 | 159.60 | 120.74 | 120.71 |
| 20-Day Raw Stochastic | 96.28% | 52.86% | 50.45% | 93.95% | 94.12% |
| 20-Day Relative Strength | 64.96 | 52.79 | 52.47 | 62.29 | 47.90 |
| Weighted Alpha | +72.35 | +4.57 | +26.16 | +40.22 | +26.97 |
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | 64% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 04/13/26 | +2.01% since 04/13/26 | +0.54% since 04/13/26 | +7.86% since 04/13/26 | +6.09% since 04/13/26 |
| Low | 219.08 on 04/14/26 | 966.00 on 04/14/26 | 156.42 on 04/16/26 | 116.83 on 04/14/26 | 117.65 on 04/15/26 |
| High | 228.71 on 04/17/26 | 1,000.67 on 04/17/26 | 161.40 on 04/17/26 | 128.05 on 04/17/26 | 127.26 on 04/17/26 |
| 1-Month | |||||
| %Chg | +7.92% since 03/20/26 | +2.90% since 03/20/26 | +3.36% since 03/20/26 | +12.25% since 03/20/26 | +1.61% since 03/20/26 |
| Low | 207.48 on 03/30/26 | 961.00 on 03/24/26 | 154.46 on 03/27/26 | 113.01 on 03/24/26 | 114.68 on 04/13/26 |
| High | 228.71 on 04/17/26 | 1,035.82 on 04/09/26 | 165.82 on 04/09/26 | 128.05 on 04/17/26 | 127.26 on 04/17/26 |
| 3-Month | |||||
| %Chg | +20.15% since 01/20/26 | +3.76% since 01/20/26 | +2.63% since 01/20/26 | +16.28% since 01/20/26 | -13.71% since 01/20/26 |
| Low | 184.69 on 01/29/26 | 930.30 on 01/30/26 | 145.83 on 01/29/26 | 100.88 on 01/28/26 | 114.68 on 04/13/26 |
| High | 228.71 on 04/17/26 | 1,035.82 on 04/09/26 | 165.82 on 04/09/26 | 128.05 on 04/17/26 | 158.23 on 02/26/26 |
| 6-Month | |||||
| %Chg | +44.76% since 10/20/25 | +6.88% since 10/20/25 | +11.76% since 10/20/25 | +38.91% since 10/20/25 | +18.87% since 10/20/25 |
| Low | 154.87 on 10/23/25 | 844.06 on 12/16/25 | 138.82 on 11/03/25 | 83.44 on 11/20/25 | 95.11 on 11/07/25 |
| High | 228.71 on 04/17/26 | 1,035.82 on 04/09/26 | 165.82 on 04/09/26 | 128.05 on 04/17/26 | 158.23 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,391,760 | 443,604,192 | 177,842,384 | 57,893,112 | 27,898,228 |
| Shares Outstanding, K | 322,148 | 443,653 | 1,106,811 | 452,856 | 220,226 |
| Annual Sales | 22,750,560,000 | 275,235,000,000 | 60,372,000,000 | 104,780,000,000 | 42,724,370,000 |
| Annual Net Income | 2,145,040,000 | 8,099,000,000 | 5,494,000,000 | 3,705,000,000 | 1,512,310,000 |
| Last Quarter Sales | 6,635,490,000 | 69,597,000,000 | 17,743,000,000 | 30,453,000,000 | 10,911,200,000 |
| Last Quarter Net Income | 645,860,000 | 2,035,000,000 | 1,773,000,000 | 1,045,000,000 | 426,300,000 |
| 60-Month Beta | 0.92 | 0.99 | 0.73 | 1.03 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 03/03/26 | 4.58 on 03/05/26 | 1.43 on 02/25/26 | 2.44 on 03/03/26 | 1.93 on 03/12/26 |
| Latest Earnings Date | 05/28/26 | 05/28/26 | 05/20/26 | 05/20/26 | 06/02/26 |
| Most Recent Dividend | 0.445 on 03/13/26 | 1.300 on 01/30/26 | 0.425 on 02/12/26 | 1.140 on 02/11/26 | 0.590 on 04/07/26 |
| Next Ex-Dividends Date | 03/13/26 | 05/01/26 | 05/14/26 | 02/11/26 | 04/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.58 | 51.77 | 33.29 | 16.37 | 18.02 |