Roper Industries (ROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROP | NOW | ACN | VRT | INFY |
| Company | Roper Industries | Servicenow Inc | Accenture Plc | Vertiv Holdings Llc. | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 318.57 | 118.48 | 178.63 | 315.20 | 12.59 |
| High | 326.46 | 124.74 | 188.24 | 319.58 | 12.73 |
| Low | 316.85 | 116.29 | 175.44 | 308.00 | 12.33 |
| Latest | 325.53 | 124.37 | 187.07 | 315.71 | 12.65 |
| Change | +5.78 | +15.64 | +8.67 | +1.53 | -0.05 |
| % Change | +1.81% | +14.38% | +4.86% | +0.49% | -0.39% |
| Volume | 1,381,500 | 68,243,400 | 10,781,300 | 7,227,500 | 27,702,000 |
| 20-Day Average Volume | 1,124,310 | 30,795,105 | 5,960,820 | 5,714,200 | 17,281,744 |
| Previous Close | 319.75 | 108.73 | 178.40 | 314.18 | 12.70 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 332.01 | 97.38 | 175.91 | 339.69 | 12.42 |
| 20-Day Raw Stochastic | 33.95% | 99.06% | 96.39% | 11.58% | 63.85% |
| 20-Day Relative Strength | 41.84 | 67.41 | 52.75 | 49.52 | 47.41 |
| Weighted Alpha | -43.81 | -36.90 | -41.04 | +192.35 | -33.94 |
| Today's Opinion | 100% Sell | 40% Sell | 72% Sell | 80% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | 80% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 05/21/26 | +24.76% since 05/21/26 | +5.17% since 05/21/26 | -2.38% since 05/21/26 | +0.08% since 05/21/26 |
| Low | 311.81 on 05/28/26 | 98.55 on 05/27/26 | 173.84 on 05/26/26 | 307.30 on 05/28/26 | 12.04 on 05/26/26 |
| High | 329.24 on 05/22/26 | 124.74 on 05/29/26 | 188.24 on 05/29/26 | 343.31 on 05/26/26 | 12.81 on 05/22/26 |
| 1-Month | |||||
| %Chg | -8.55% since 04/29/26 | +39.91% since 04/29/26 | +3.78% since 04/29/26 | +3.11% since 04/29/26 | +2.51% since 04/29/26 |
| Low | 305.96 on 05/13/26 | 85.44 on 05/14/26 | 155.82 on 05/13/26 | 307.30 on 05/28/26 | 11.56 on 05/14/26 |
| High | 363.60 on 05/01/26 | 124.74 on 05/29/26 | 188.24 on 05/29/26 | 379.93 on 05/14/26 | 13.27 on 05/19/26 |
| 3-Month | |||||
| %Chg | -6.92% since 02/27/26 | +15.15% since 02/27/26 | -10.37% since 02/27/26 | +23.86% since 02/27/26 | -12.40% since 02/27/26 |
| Low | 305.96 on 05/13/26 | 81.24 on 04/10/26 | 155.82 on 05/13/26 | 231.70 on 03/30/26 | 11.56 on 05/14/26 |
| High | 384.00 on 04/23/26 | 126.67 on 03/09/26 | 218.60 on 03/06/26 | 379.93 on 05/14/26 | 14.71 on 04/17/26 |
| 6-Month | |||||
| %Chg | -27.05% since 11/28/25 | -23.46% since 11/28/25 | -25.17% since 11/28/25 | +75.66% since 11/28/25 | -27.63% since 11/28/25 |
| Low | 305.96 on 05/13/26 | 81.24 on 04/10/26 | 155.82 on 05/13/26 | 147.82 on 12/17/25 | 11.56 on 05/14/26 |
| High | 454.80 on 12/18/25 | 175.00 on 12/11/25 | 291.09 on 01/14/26 | 379.93 on 05/14/26 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,851,508 | 128,225,472 | 124,484,432 | 121,267,048 | 51,193,800 |
| Shares Outstanding, K | 100,917 | 1,031,000 | 665,443 | 384,109 | 4,046,941 |
| Annual Sales | 7,902,500,000 | 13,278,000,000 | 69,672,980,000 | 10,229,900,000 | 20,158,000,000 |
| Annual Net Income | 1,536,300,000 | 1,748,000,000 | 7,678,430,000 | 1,332,800,000 | 3,316,000,000 |
| Last Quarter Sales | 2,095,300,000 | 3,770,000,000 | 18,044,070,000 | 2,649,500,000 | 5,040,000,000 |
| Last Quarter Net Income | 508,900,000 | 469,000,000 | 1,825,240,000 | 390,100,000 | 919,000,000 |
| 60-Month Beta | 0.81 | 0.82 | 1.08 | 2.09 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.16 on 04/23/26 | 0.97 on 04/22/26 | 2.93 on 03/19/26 | 1.17 on 04/22/26 | 0.23 on 04/23/26 |
| Earnings Date | 07/20/26 | 07/22/26 | 06/18/26 | 07/29/26 | 07/22/26 |
| Most Recent Dividend | 0.910 on 04/06/26 | N/A | 1.630 on 04/09/26 | 0.063 on 03/17/26 | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | 07/08/26 | N/A | 04/09/26 | 03/17/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.69 | 53.35 | 13.32 | 66.56 | 15.30 |