Roper Industries (ROP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROP | NOW | ACN | VRT | INFY |
| Company | Roper Industries | Servicenow Inc | Accenture Plc | Vertiv Holdings | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 397.66 | 110.50 | 166.73 | 237.20 | 12.22 |
| High | 398.29 | 113.12 | 166.73 | 241.32 | 12.27 |
| Low | 381.84 | 106.38 | 159.96 | 229.92 | 11.95 |
| Latest | 383.83 | 108.00 | 162.74 | 230.23 | 12.04 |
| Change | -24.24 | -7.76 | -10.43 | +7.19 | -0.56 |
| % Change | -5.94% | -6.70% | -6.02% | +3.22% | -4.44% |
| Volume | 275,000 | 12,753,358 | 2,776,329 | 5,166,300 | 4,776,743 |
| 20-Day Average Volume | 856,105 | 23,400,752 | 7,970,288 | 5,355,234 | 25,876,494 |
| Previous Close | 408.07 | 115.76 | 173.17 | 223.04 | 12.60 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 363.65 | 105.46 | 144.52 | 294.49 | 11.34 |
| 20-Day Raw Stochastic | 65.14% | 57.57% | 66.81% | 11.94% | 70.44% |
| 20-Day Relative Strength | 59.08 | 52.02 | 54.99 | 35.95 | 53.41 |
| Weighted Alpha | -22.52 | -40.18 | -34.82 | +43.30 | -29.75 |
| Today's Opinion | 8% Buy | Hold | 56% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 24% Buy | 16% Buy | 40% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.19% since 07/23/26 | +16.35% since 07/23/26 | +15.96% since 07/23/26 | -22.71% since 07/23/26 | +12.37% since 07/23/26 |
| Low | 359.42 on 07/24/26 | 94.87 on 07/24/26 | 140.71 on 07/24/26 | 220.92 on 07/29/26 | 10.85 on 07/24/26 |
| High | 410.26 on 07/29/26 | 118.36 on 07/29/26 | 176.40 on 07/29/26 | 302.49 on 07/24/26 | 12.70 on 07/29/26 |
| 1-Month | |||||
| %Chg | +13.54% since 06/30/26 | +7.75% since 06/30/26 | +29.29% since 06/30/26 | -29.81% since 06/30/26 | +14.30% since 06/30/26 |
| Low | 335.50 on 07/22/26 | 91.53 on 07/23/26 | 126.05 on 07/01/26 | 220.92 on 07/29/26 | 10.30 on 07/23/26 |
| High | 410.26 on 07/29/26 | 118.36 on 07/29/26 | 176.40 on 07/29/26 | 338.88 on 07/09/26 | 12.70 on 07/29/26 |
| 3-Month | |||||
| %Chg | +8.28% since 04/30/26 | +21.14% since 04/30/26 | -9.97% since 04/30/26 | -28.46% since 04/30/26 | -3.77% since 04/30/26 |
| Low | 305.96 on 05/13/26 | 85.44 on 05/14/26 | 118.15 on 06/22/26 | 220.92 on 07/29/26 | 10.30 on 07/23/26 |
| High | 410.26 on 07/29/26 | 139.20 on 06/01/26 | 198.00 on 06/01/26 | 379.93 on 05/14/26 | 13.56 on 06/01/26 |
| 6-Month | |||||
| %Chg | +3.49% since 01/30/26 | -8.58% since 01/30/26 | -38.98% since 01/30/26 | +26.22% since 01/30/26 | -31.80% since 01/30/26 |
| Low | 305.96 on 05/13/26 | 81.24 on 04/10/26 | 118.15 on 06/22/26 | 172.35 on 02/05/26 | 10.30 on 07/23/26 |
| High | 410.26 on 07/29/26 | 139.20 on 06/01/26 | 269.15 on 02/02/26 | 379.93 on 05/14/26 | 18.39 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,181,196 | 119,695,840 | 115,644,832 | 85,671,672 | 50,991,456 |
| Shares Outstanding, K | 100,917 | 1,034,000 | 667,811 | 384,109 | 4,046,941 |
| Annual Sales | 7,902,500,000 | 13,278,000,000 | 69,672,980,000 | 10,229,900,000 | 20,158,000,000 |
| Annual Net Income | 1,536,300,000 | 1,748,000,000 | 7,678,430,000 | 1,332,800,000 | 3,313,000,000 |
| Last Quarter Sales | 2,108,900,000 | 3,987,000,000 | 18,718,140,000 | 2,649,500,000 | 5,082,000,000 |
| Last Quarter Net Income | 1,168,500,000 | 298,000,000 | 2,338,990,000 | 390,100,000 | 819,000,000 |
| 60-Month Beta | 0.76 | 0.96 | 1.13 | 2.03 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.38 on 07/23/26 | 0.90 on 07/22/26 | 3.80 on 06/18/26 | 1.52 on 07/29/26 | 0.20 on 07/23/26 |
| Earnings Date | 10/22/26 | 11/04/26 | 09/24/26 | 07/29/26 | 10/15/26 |
| Most Recent Dividend | 0.910 on 07/08/26 | N/A | 1.630 on 07/09/26 | 0.063 on 06/15/26 | 0.226 on 06/10/26 |
| Next Ex-Dividends Date | 07/08/26 | N/A | 07/09/26 | 06/15/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.71 | 57.98 | 12.02 | 57.11 | 14.70 |