Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

RBC Bearings Incorp (ROLL)

RBC Bearings Incorp (ROLL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
153.90 +2.63%
on 11/21/19
164.50 -3.98%
on 11/18/19
-2.74 (-1.71%)
since 11/14/19
1-Month
153.90 +2.63%
on 11/21/19
168.19 -6.09%
on 11/01/19
-5.52 (-3.38%)
since 10/21/19
3-Month
149.98 +5.31%
on 08/26/19
170.65 -7.44%
on 09/26/19
+0.19 (+0.12%)
since 08/21/19
6-Month
134.50 +17.43%
on 05/23/19
171.54 -7.92%
on 07/01/19
+19.37 (+13.98%)
since 05/21/19
YTD
123.50 +27.89%
on 01/03/19
171.54 -7.92%
on 07/01/19
+26.85 (+20.48%)
since 12/31/18
52-Week
123.50 +27.89%
on 01/03/19
171.54 -7.92%
on 07/01/19
+11.75 (+8.04%)
since 11/21/18
2-Year
111.61 +41.52%
on 05/03/18
171.54 -7.92%
on 07/01/19
+26.90 (+20.53%)
since 11/21/17
3-Year
82.83 +90.69%
on 11/28/16
171.54 -7.92%
on 07/01/19
+72.37 (+84.56%)
since 11/21/16
5-Year
54.38 +190.46%
on 01/18/16
171.54 -7.92%
on 07/01/19
+94.37 (+148.43%)
since 11/24/14
10-Year
22.20 +600.23%
on 01/01/10
171.54 -9.38%
on 07/01/19
+132.29 (+571.20%)
since 11/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.98%
1-Month 2 times -6.09%
3-Month 8 times -7.44%
6-Month 16 times -7.92%
YTD 26 times -7.92%
52-Week 11 times -7.92%
2-Year 16 times -7.92%
3-Year 29 times -7.92%
5-Year 35 times -7.92%
10-Year 48 times -9.38%
20-Year 48 times -9.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.63%
1-Month 4 times +2.63%
3-Month 3 times +5.31%
6-Month 2 times +17.43%
YTD 2 times +27.89%
52-Week 11 times +27.89%
2-Year 12 times +41.52%
3-Year 1 time +90.69%
5-Year 9 times +190.46%
10-Year 2 times +600.23%
20-Year 3 times +1,176.27%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar