Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

RBC Bearings Incorp (ROLL)

RBC Bearings Incorp (ROLL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
126.81 +3.60%
on 06/26/20
135.63 -3.14%
on 07/01/20
-2.07 (-1.55%)
since 06/25/20
1-Month
126.81 +3.60%
on 06/26/20
159.04 -17.40%
on 06/08/20
-6.07 (-4.42%)
since 06/02/20
3-Month
103.09 +27.43%
on 05/14/20
159.04 -17.40%
on 06/08/20
+17.47 (+15.34%)
since 04/02/20
6-Month
77.63 +69.23%
on 03/24/20
185.05 -29.01%
on 02/12/20
-29.20 (-18.19%)
since 01/02/20
YTD
77.63 +69.23%
on 03/24/20
185.05 -29.01%
on 02/12/20
-26.97 (-17.03%)
since 12/31/19
52-Week
77.63 +69.23%
on 03/24/20
185.05 -29.01%
on 02/12/20
-36.70 (-21.84%)
since 07/02/19
2-Year
77.63 +69.23%
on 03/24/20
185.05 -29.01%
on 02/12/20
+2.87 (+2.23%)
since 07/02/18
3-Year
77.63 +69.23%
on 03/23/20
185.05 -29.01%
on 02/10/20
+29.09 (+28.44%)
since 07/03/17
5-Year
54.38 +141.58%
on 01/18/16
185.05 -29.01%
on 02/10/20
+58.91 (+81.30%)
since 07/06/15
10-Year
28.38 +362.90%
on 08/01/10
185.05 -29.01%
on 02/01/20
+100.70 (+328.33%)
since 07/01/10

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.14%
1-Month 3 times -17.40%
3-Month 11 times -17.40%
6-Month 14 times -29.01%
YTD 15 times -29.01%
52-Week 11 times -29.01%
2-Year 26 times -29.01%
3-Year 22 times -29.01%
5-Year 40 times -29.01%
10-Year 46 times -29.01%
20-Year 51 times -29.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.60%
1-Month 5 times +3.60%
3-Month 3 times +27.43%
6-Month 15 times +69.23%
YTD 14 times +69.23%
52-Week 23 times +69.23%
2-Year 13 times +69.23%
3-Year 3 times +69.23%
5-Year 12 times +141.58%
10-Year 1 time +362.90%
20-Year 3 times +978.57%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar