RBC Bearings Incorp
(ROLL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROLL | GTES | MWA | ||
| Company | RBC Bearings Incorp | Gates Industrial Corp Plc | Mueller Water Products | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 217.73 | 27.20 | 29.96 | ||
| High | 218.01 | 27.38 | 30.08 | ||
| Low | 211.53 | 26.31 | 29.13 | ||
| Latest | 212.38 | 26.51 | 29.44 | ||
| Change | -8.23 | -0.25 | -0.01 | ||
| % Change | -3.73% | -0.93% | -0.03% | ||
| Volume | 211,900 | 3,947,100 | 846,700 | ||
| 20-Day Average Volume | 172,115 | 2,845,610 | 1,379,190 | ||
| Previous Close | 220.61 | 26.76 | 29.45 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 238.48 | 24.11 | 27.39 | ||
| 20-Day Raw Stochastic | 1.75% | 83.41% | 87.04% | ||
| 20-Day Relative Strength | 38.50 | 66.90 | 73.32 | ||
| Weighted Alpha | +2.50 | +24.29 | +18.51 | ||
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.44% since 09/16/22 | +3.31% since 02/04/26 | +6.98% since 02/04/26 | ||
| Low | 211.53 on 09/23/22 | 25.07 on 02/05/26 | 27.28 on 02/05/26 | ||
| High | 237.64 on 09/20/22 | 27.38 on 02/11/26 | 30.08 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -14.29% since 08/23/22 | +16.32% since 01/09/26 | +16.64% since 01/09/26 | ||
| Low | 211.53 on 09/23/22 | 22.16 on 01/20/26 | 24.84 on 01/12/26 | ||
| High | 260.00 on 09/12/22 | 27.38 on 02/11/26 | 30.08 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +21.04% since 06/23/22 | +19.31% since 11/11/25 | +26.08% since 11/11/25 | ||
| Low | 173.55 on 06/24/22 | 21.05 on 11/18/25 | 22.74 on 11/18/25 | ||
| High | 264.94 on 08/12/22 | 27.38 on 02/11/26 | 30.08 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +7.08% since 03/23/22 | +11.95% since 08/11/25 | +14.64% since 08/11/25 | ||
| Low | 152.90 on 05/20/22 | 21.05 on 11/18/25 | 22.74 on 11/18/25 | ||
| High | 264.94 on 08/12/22 | 27.38 on 02/11/26 | 30.08 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,144,364 | 6,911,573 | 4,605,538 | ||
| Shares Outstanding, K | 28,931 | 258,280 | 156,385 | ||
| Annual Sales | 942,940,000 | 3,408,200,000 | 1,429,700,000 | ||
| Annual Net Income | 65,070,000 | 194,900,000 | 191,700,000 | ||
| Last Quarter Sales | 354,080,000 | 855,700,000 | 318,200,000 | ||
| Last Quarter Net Income | 37,440,000 | 81,600,000 | 43,200,000 | ||
| 60-Month Beta | 1.34 | 1.27 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 08/04/22 | 0.39 on 10/29/25 | 0.29 on 02/04/26 | ||
| Latest Earnings Date | 11/11/22 | 02/12/26 | 05/04/26 | ||
| Most Recent Dividend | 2.000 on 05/28/14 | N/A | 0.070 on 02/10/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.55 | 19.16 | 21.98 | ||