RBC Bearings Incorp (ROLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROLL | GTES | XMTR | ||
| Company | RBC Bearings Incorp | Gates Industrial Corp Plc | Xometry Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 217.73 | 27.14 | 87.37 | ||
| High | 218.01 | 27.23 | 88.72 | ||
| Low | 211.53 | 26.78 | 86.21 | ||
| Latest | 212.38 | 27.14 | 86.99 | ||
| Change | -8.23 | +0.30 | +0.84 | ||
| % Change | -3.73% | +1.12% | +0.98% | ||
| Volume | 211,900 | 1,413,200 | 443,200 | ||
| 20-Day Average Volume | 172,115 | 1,903,655 | 957,440 | ||
| Previous Close | 220.61 | 26.84 | 86.15 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 238.48 | 25.45 | 87.58 | ||
| 20-Day Raw Stochastic | 1.75% | 97.94% | 44.14% | ||
| 20-Day Relative Strength | 38.50 | 58.47 | 61.60 | ||
| Weighted Alpha | +2.50 | +25.74 | +98.25 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.44% since 09/16/22 | +5.89% since 06/05/26 | +7.85% since 06/05/26 | ||
| Low | 211.53 on 09/23/22 | 25.30 on 06/10/26 | 76.82 on 06/09/26 | ||
| High | 237.64 on 09/20/22 | 27.23 on 06/12/26 | 88.72 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -14.29% since 08/23/22 | +5.69% since 05/12/26 | +3.66% since 05/12/26 | ||
| Low | 211.53 on 09/23/22 | 22.86 on 05/19/26 | 76.82 on 06/09/26 | ||
| High | 260.00 on 09/12/22 | 27.23 on 06/12/26 | 99.86 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +21.04% since 06/23/22 | +17.13% since 03/12/26 | +140.97% since 03/12/26 | ||
| Low | 173.55 on 06/24/22 | 20.88 on 03/30/26 | 35.94 on 03/13/26 | ||
| High | 264.94 on 08/12/22 | 27.23 on 06/12/26 | 99.86 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +7.08% since 03/23/22 | +23.87% since 12/12/25 | +49.98% since 12/12/25 | ||
| Low | 152.90 on 05/20/22 | 20.88 on 03/30/26 | 35.86 on 03/12/26 | ||
| High | 264.94 on 08/12/22 | 28.47 on 02/13/26 | 99.86 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,144,364 | 6,893,560 | 4,508,170 | ||
| Shares Outstanding, K | 28,931 | 254,000 | 51,824 | ||
| Annual Sales | 942,940,000 | 3,443,200,000 | 686,630,000 | ||
| Annual Net Income | 65,070,000 | 251,400,000 | -61,740,000 | ||
| Last Quarter Sales | 354,080,000 | 851,100,000 | 205,140,000 | ||
| Last Quarter Net Income | 37,440,000 | 59,700,000 | -5,270,000 | ||
| 60-Month Beta | 1.34 | 1.27 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 08/04/22 | 0.35 on 05/01/26 | 0.12 on 05/07/26 | ||
| Earnings Date | 11/11/22 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 2.000 on 05/28/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.55 | 18.64 | 0.00 | ||