RBC Bearings Incorp (ROLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROLL | GTES | MIDD | ||
| Company | RBC Bearings Incorp | Gates Industrial Corp Plc | Middleby Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 217.73 | 28.34 | 118.62 | ||
| High | 218.01 | 28.64 | 120.16 | ||
| Low | 211.53 | 27.53 | 116.38 | ||
| Last | 212.38 | 27.95 | 116.31 | ||
| Change | -8.23 | +0.12 | -2.64 | ||
| Percent Change | -3.73% | +0.43% | -2.22% | ||
| Volume | 211,900 | 280,343 | 309,423 | ||
| 20-Day Average Volume | 172,115 | 2,073,511 | 536,000 | ||
| Previous | 220.61 | 27.83 | 118.95 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 238.48 | 27.51 | 131.23 | ||
| 20-Day Raw Stochastic | 1.75% | 57.18% | 4.37% | ||
| 20-Day Relative Strength | 38.50 | 52.98 | 31.61 | ||
| Weighted Alpha | +2.50 | +19.89 | -18.80 | ||
| Today's Opinion | 40% Buy | 100% Buy | 56% Sell | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.44% since 09/16/22 | -2.33% since 08/06/26 | -12.36% since 08/06/26 | ||
| Low | 211.53 on 09/23/22 | 27.54 on 08/13/26 | 115.80 on 08/12/26 | ||
| High | 237.64 on 09/20/22 | 29.34 on 08/11/26 | 135.16 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -14.29% since 08/23/22 | +6.42% since 07/13/26 | -13.42% since 07/13/26 | ||
| Low | 211.53 on 09/23/22 | 24.70 on 07/29/26 | 115.80 on 08/12/26 | ||
| High | 260.00 on 09/12/22 | 30.34 on 08/04/26 | 138.93 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +21.04% since 06/23/22 | +10.03% since 05/13/26 | -20.78% since 05/13/26 | ||
| Low | 173.55 on 06/24/22 | 22.86 on 05/19/26 | 115.80 on 08/12/26 | ||
| High | 264.94 on 08/12/22 | 30.34 on 08/04/26 | 180.13 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +7.08% since 03/23/22 | -0.16% since 02/13/26 | -28.74% since 02/13/26 | ||
| Low | 152.90 on 05/20/22 | 20.88 on 03/30/26 | 115.80 on 08/12/26 | ||
| High | 264.94 on 08/12/22 | 30.34 on 08/04/26 | 180.13 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,144,364 | 7,045,193 | 5,378,205 | ||
| Shares Outstanding, K | 28,931 | 253,151 | 45,214 | ||
| Annual Sales, $M | 942,940,000 | 3,443,200,000 | 3,201,200,000 | ||
| Annual Net Income, $M | 65,070,000 | 251,400,000 | -277,730,000 | ||
| Last Qtr Sales, $M | 354,080,000 | 941,600,000 | 839,910,000 | ||
| Last Qtr Income, $M | 37,440,000 | 170,900,000 | -50,070,000 | ||
| 60-Month Beta | 1.34 | 1.25 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 08/04/22 | 0.44 on 07/31/26 | 2.35 on 08/11/26 | ||
| Latest Earnings Date | 11/11/22 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | 2.000 on 05/28/14 | N/A | 0.400 on 06/02/04 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.55 | 19.22 | 12.90 | ||