RBC Bearings Incorp (ROLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROLL | GTES | MWA | ||
| Company | RBC Bearings Incorp | Gates Industrial Corp Plc | Mueller Water Products | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 217.73 | 25.80 | 27.51 | ||
| High | 218.01 | 26.16 | 27.81 | ||
| Low | 211.53 | 25.35 | 27.34 | ||
| Latest | 212.38 | 25.61 | 27.72 | ||
| Change | -8.23 | -0.16 | +0.19 | ||
| % Change | -3.73% | -0.62% | +0.69% | ||
| Volume | 211,900 | 2,145,098 | 1,518,789 | ||
| 20-Day Average Volume | 172,115 | 2,225,155 | 1,211,249 | ||
| Previous Close | 220.61 | 25.77 | 27.53 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 238.48 | 23.97 | 28.42 | ||
| 20-Day Raw Stochastic | 1.75% | 82.98% | 24.81% | ||
| 20-Day Relative Strength | 38.50 | 55.64 | 46.57 | ||
| Weighted Alpha | +2.50 | +33.90 | +8.43 | ||
| Today's Opinion | 40% Buy | 56% Buy | 48% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.44% since 09/16/22 | -2.96% since 04/14/26 | -8.18% since 04/14/26 | ||
| Low | 211.53 on 09/23/22 | 24.67 on 04/15/26 | 27.33 on 04/20/26 | ||
| High | 237.64 on 09/20/22 | 26.33 on 04/15/26 | 30.02 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -14.29% since 08/23/22 | +17.80% since 03/20/26 | +1.84% since 03/20/26 | ||
| Low | 211.53 on 09/23/22 | 20.88 on 03/30/26 | 26.72 on 03/30/26 | ||
| High | 260.00 on 09/12/22 | 26.58 on 04/14/26 | 30.75 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +21.04% since 06/23/22 | +9.82% since 01/21/26 | +3.94% since 01/21/26 | ||
| Low | 173.55 on 06/24/22 | 20.88 on 03/30/26 | 26.35 on 01/28/26 | ||
| High | 264.94 on 08/12/22 | 28.47 on 02/13/26 | 31.00 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +7.08% since 03/23/22 | -1.61% since 10/21/25 | +7.23% since 10/21/25 | ||
| Low | 152.90 on 05/20/22 | 20.88 on 03/30/26 | 22.74 on 11/18/25 | ||
| High | 264.94 on 08/12/22 | 28.47 on 02/13/26 | 31.00 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,144,364 | 6,541,870 | 4,305,279 | ||
| Shares Outstanding, K | 28,931 | 253,856 | 156,385 | ||
| Annual Sales | 942,940,000 | 3,443,200,000 | 1,429,700,000 | ||
| Annual Net Income | 65,070,000 | 251,400,000 | 191,700,000 | ||
| Last Quarter Sales | 354,080,000 | 856,200,000 | 318,200,000 | ||
| Last Quarter Net Income | 37,440,000 | 51,300,000 | 43,200,000 | ||
| 60-Month Beta | 1.34 | 1.28 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 08/04/22 | 0.38 on 02/12/26 | 0.29 on 02/04/26 | ||
| Latest Earnings Date | 11/11/22 | 05/01/26 | 05/04/26 | ||
| Most Recent Dividend | 2.000 on 05/28/14 | N/A | 0.070 on 02/10/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.55 | 17.64 | 21.53 | ||