RBC Bearings Incorp (ROLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROLL | MIDD | GTES | ||
| Company | RBC Bearings Incorp | Middleby Corp | Gates Industrial Corp Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 217.73 | 132.58 | 22.01 | ||
| High | 218.01 | 135.18 | 23.28 | ||
| Low | 211.53 | 132.25 | 22.01 | ||
| Latest | 212.38 | 134.07 | 23.28 | ||
| Change | -8.23 | +1.49 | +0.67 | ||
| % Change | -3.73% | +1.12% | +2.96% | ||
| Volume | 211,900 | 303,587 | 630,171 | ||
| 20-Day Average Volume | 172,115 | 499,811 | 2,498,010 | ||
| Previous Close | 220.61 | 132.58 | 22.61 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 238.48 | 140.67 | 23.07 | ||
| 20-Day Raw Stochastic | 1.75% | 22.35% | 43.87% | ||
| 20-Day Relative Strength | 38.50 | 38.56 | 47.08 | ||
| Weighted Alpha | +2.50 | -4.36 | +29.48 | ||
| Today's Opinion | 40% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.44% since 09/16/22 | -2.11% since 03/25/26 | -1.84% since 03/25/26 | ||
| Low | 211.53 on 09/23/22 | 126.35 on 03/30/26 | 20.88 on 03/30/26 | ||
| High | 237.64 on 09/20/22 | 137.26 on 03/26/26 | 23.48 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -14.29% since 08/23/22 | -20.58% since 02/27/26 | -15.83% since 02/27/26 | ||
| Low | 211.53 on 09/23/22 | 126.35 on 03/30/26 | 20.88 on 03/30/26 | ||
| High | 260.00 on 09/12/22 | 168.41 on 03/02/26 | 27.67 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +21.04% since 06/23/22 | -9.80% since 12/31/25 | +8.08% since 12/31/25 | ||
| Low | 173.55 on 06/24/22 | 126.35 on 03/30/26 | 20.88 on 03/30/26 | ||
| High | 264.94 on 08/12/22 | 169.44 on 02/27/26 | 28.47 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +7.08% since 03/23/22 | +0.10% since 10/01/25 | -7.95% since 10/01/25 | ||
| Low | 152.90 on 05/20/22 | 110.82 on 11/20/25 | 20.88 on 03/30/26 | ||
| High | 264.94 on 08/12/22 | 169.44 on 02/27/26 | 28.47 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,144,364 | 6,255,256 | 5,739,685 | ||
| Shares Outstanding, K | 28,931 | 47,181 | 253,856 | ||
| Annual Sales | 942,940,000 | 3,201,200,000 | 3,443,200,000 | ||
| Annual Net Income | 65,070,000 | -277,730,000 | 251,400,000 | ||
| Last Quarter Sales | 354,080,000 | 334,580,000 | 856,200,000 | ||
| Last Quarter Net Income | 37,440,000 | 36,940,000 | 51,300,000 | ||
| 60-Month Beta | 1.34 | 1.37 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 08/04/22 | 2.42 on 02/26/26 | 0.38 on 02/12/26 | ||
| Latest Earnings Date | 11/11/22 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | 2.000 on 05/28/14 | 0.400 on 06/02/04 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.55 | 13.80 | 14.51 | ||