RBC Bearings Incorp (ROLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROLL | MIDD | GTES | ||
| Company | RBC Bearings Incorp | Middleby Corp | Gates Industrial Corp Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 217.73 | 146.38 | 22.42 | ||
| High | 218.01 | 147.91 | 22.50 | ||
| Low | 211.53 | 144.79 | 21.84 | ||
| Latest | 212.38 | 147.76 | 21.91 | ||
| Change | -8.23 | +1.65 | -0.43 | ||
| % Change | -3.73% | +1.13% | -1.92% | ||
| Volume | 211,900 | 1,068,400 | 1,738,700 | ||
| 20-Day Average Volume | 172,115 | 844,240 | 2,409,675 | ||
| Previous Close | 220.61 | 146.11 | 22.34 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 238.48 | 122.82 | 21.98 | ||
| 20-Day Raw Stochastic | 1.75% | 99.60% | 46.74% | ||
| 20-Day Relative Strength | 38.50 | 72.93 | 43.97 | ||
| Weighted Alpha | +2.50 | +8.33 | -1.67 | ||
| Today's Opinion | 40% Buy | 8% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.44% since 09/16/22 | +17.02% since 12/05/25 | +0.32% since 12/05/25 | ||
| Low | 211.53 on 09/23/22 | 124.45 on 12/08/25 | 21.37 on 12/09/25 | ||
| High | 237.64 on 09/20/22 | 147.91 on 12/12/25 | 22.50 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -14.29% since 08/23/22 | +18.68% since 11/12/25 | -3.52% since 11/12/25 | ||
| Low | 211.53 on 09/23/22 | 110.82 on 11/20/25 | 21.05 on 11/18/25 | ||
| High | 260.00 on 09/12/22 | 147.91 on 12/12/25 | 22.89 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +21.04% since 06/23/22 | +9.79% since 09/12/25 | -14.48% since 09/12/25 | ||
| Low | 173.55 on 06/24/22 | 110.82 on 11/20/25 | 21.05 on 11/18/25 | ||
| High | 264.94 on 08/12/22 | 147.91 on 12/12/25 | 26.46 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +7.08% since 03/23/22 | +2.70% since 06/12/25 | -1.17% since 06/12/25 | ||
| Low | 152.90 on 05/20/22 | 110.82 on 11/20/25 | 21.05 on 11/18/25 | ||
| High | 264.94 on 08/12/22 | 152.55 on 07/10/25 | 26.46 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,144,364 | 7,442,818 | 5,658,915 | ||
| Shares Outstanding, K | 28,931 | 50,371 | 258,280 | ||
| Annual Sales | 942,940,000 | 3,875,160,000 | 3,408,200,000 | ||
| Annual Net Income | 65,070,000 | 428,430,000 | 194,900,000 | ||
| Last Quarter Sales | 354,080,000 | 982,130,000 | 855,700,000 | ||
| Last Quarter Net Income | 37,440,000 | -512,980,000 | 81,600,000 | ||
| 60-Month Beta | 1.34 | 1.39 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 08/04/22 | 2.37 on 11/06/25 | 0.39 on 10/29/25 | ||
| Latest Earnings Date | 11/11/22 | 02/24/26 | 02/05/26 | ||
| Most Recent Dividend | 2.000 on 05/28/14 | 0.400 on 06/02/04 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.55 | 15.09 | 15.84 | ||