RBC Bearings Incorp (ROLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROLL | GTES | XMTR | ||
| Company | RBC Bearings Incorp | Gates Industrial Corp Plc | Xometry Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 217.73 | 27.43 | 97.22 | ||
| High | 218.01 | 27.65 | 98.14 | ||
| Low | 211.53 | 26.28 | 90.29 | ||
| Latest | 212.38 | 26.69 | 91.82 | ||
| Change | -8.23 | -0.46 | -3.96 | ||
| % Change | -3.73% | -1.69% | -4.14% | ||
| Volume | 211,900 | 1,932,000 | 603,900 | ||
| 20-Day Average Volume | 172,115 | 2,092,230 | 791,575 | ||
| Previous Close | 220.61 | 27.15 | 95.78 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 238.48 | 27.24 | 88.88 | ||
| 20-Day Raw Stochastic | 1.75% | 35.92% | 66.26% | ||
| 20-Day Relative Strength | 38.50 | 50.53 | 60.03 | ||
| Weighted Alpha | +2.50 | +13.55 | +90.94 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.44% since 09/16/22 | -8.03% since 06/25/26 | -0.77% since 06/25/26 | ||
| Low | 211.53 on 09/23/22 | 26.28 on 07/02/26 | 90.29 on 07/02/26 | ||
| High | 237.64 on 09/20/22 | 28.88 on 06/26/26 | 99.45 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -14.29% since 08/23/22 | +0.68% since 06/02/26 | +8.02% since 06/02/26 | ||
| Low | 211.53 on 09/23/22 | 25.30 on 06/10/26 | 76.82 on 06/09/26 | ||
| High | 260.00 on 09/12/22 | 29.17 on 06/25/26 | 99.45 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +21.04% since 06/23/22 | +21.10% since 04/02/26 | +116.80% since 04/02/26 | ||
| Low | 173.55 on 06/24/22 | 21.70 on 04/06/26 | 39.39 on 04/10/26 | ||
| High | 264.94 on 08/12/22 | 29.17 on 06/25/26 | 99.86 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +7.08% since 03/23/22 | +20.99% since 01/02/26 | +46.30% since 01/02/26 | ||
| Low | 152.90 on 05/20/22 | 20.88 on 03/30/26 | 35.86 on 03/12/26 | ||
| High | 264.94 on 08/12/22 | 29.17 on 06/25/26 | 99.86 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,144,364 | 6,779,260 | 4,758,221 | ||
| Shares Outstanding, K | 28,931 | 254,000 | 51,824 | ||
| Annual Sales | 942,940,000 | 3,443,200,000 | 686,630,000 | ||
| Annual Net Income | 65,070,000 | 251,400,000 | -61,740,000 | ||
| Last Quarter Sales | 354,080,000 | 851,100,000 | 205,140,000 | ||
| Last Quarter Net Income | 37,440,000 | 59,700,000 | -5,270,000 | ||
| 60-Month Beta | 1.34 | 1.25 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 08/04/22 | 0.35 on 05/01/26 | 0.12 on 05/07/26 | ||
| Earnings Date | 11/11/22 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 2.000 on 05/28/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.55 | 18.85 | 0.00 | ||