RBC Bearings Incorp (ROLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROLL | FLS | GTLS | ||
| Company | RBC Bearings Incorp | Flowserve Corp | Chart Industries IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 217.73 | 47.43 | 143.74 | ||
| High | 218.01 | 47.78 | 149.25 | ||
| Low | 211.53 | 46.43 | 143.25 | ||
| Last | 212.38 | 47.23 | 144.99 | ||
| Change | -8.23 | +0.07 | +0.93 | ||
| % Change | -3.73% | +0.15% | +0.65% | ||
| Volume | 211,900 | 3,184,400 | 618,700 | ||
| 20-Day Average Volume | 172,115 | 1,271,325 | 503,100 | ||
| Previous Close | 220.61 | 47.16 | 144.06 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 238.48 | 46.82 | 151.80 | ||
| 20-Day Raw Stochastic | 1.75% | 46.06% | 8.30% | ||
| 20-Day Relative Strength | 38.50% | 61.73% | 45.56% | ||
| Weighted Alpha | +2.50 | +36.66 | +20.99 | ||
| Today's Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.44% since 09/16/22 | +1.07% since 04/24/24 | -5.20% since 04/24/24 | ||
| Low | 211.53 on 09/23/22 | 45.96 on 04/25/24 | 143.25 on 05/01/24 | ||
| High | 237.64 on 09/20/22 | 49.35 on 04/30/24 | 154.00 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -14.29% since 08/23/22 | +2.72% since 04/01/24 | -9.36% since 04/01/24 | ||
| Low | 211.53 on 09/23/22 | 45.42 on 04/17/24 | 143.25 on 05/01/24 | ||
| High | 260.00 on 09/12/22 | 49.35 on 04/30/24 | 164.22 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +21.04% since 06/23/22 | +15.96% since 02/01/24 | +19.10% since 02/01/24 | ||
| Low | 173.55 on 06/24/22 | 40.04 on 02/05/24 | 114.27 on 02/05/24 | ||
| High | 264.94 on 08/12/22 | 49.35 on 04/30/24 | 168.61 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +7.08% since 03/23/22 | +29.54% since 11/01/23 | +26.25% since 11/01/23 | ||
| Low | 152.90 on 05/20/22 | 36.56 on 11/02/23 | 110.18 on 01/26/24 | ||
| High | 264.94 on 08/12/22 | 49.35 on 04/30/24 | 168.61 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,144,364 | 6,218,019 | 6,095,235 | ||
| Shares Outstanding, K | 28,931 | 131,654 | 42,039 | ||
| Annual Sales | 942,940,000 | 4,320,580,000 | 3,352,500,000 | ||
| Annual Net Income | 65,070,000 | 186,740,000 | 47,300,000 | ||
| Last Quarter Sales | 354,080,000 | 1,165,180,000 | 1,008,600,000 | ||
| Last Quarter Net Income | 37,440,000 | 62,620,000 | 49,800,000 | ||
| 60-Month Beta | 1.34 | 1.42 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 08/04/22 | 0.58 on 04/29/24 | 2.25 on 02/28/24 | ||
| Latest Earnings Date | 11/11/22 | 04/29/24 | 05/03/24 | ||
| Most Recent Dividend | 2.000 on 05/28/14 | 0.210 on 03/27/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.55 | 20.68 | 23.50 | ||