Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Rogers Corp (ROG)

Rogers Corp (ROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
102.96 +2.76%
on 09/13/24
107.75 -1.81%
on 09/18/24
+4.64 (+4.59%)
since 09/12/24
1-Month
96.41 +9.74%
on 09/11/24
110.77 -4.49%
on 08/26/24
-1.44 (-1.34%)
since 08/19/24
3-Month
96.41 +9.74%
on 09/11/24
134.07 -21.08%
on 07/17/24
-18.16 (-14.65%)
since 06/18/24
6-Month
96.41 +9.74%
on 09/11/24
134.07 -21.08%
on 07/17/24
-8.79 (-7.67%)
since 03/19/24
YTD
96.41 +9.74%
on 09/11/24
134.47 -21.32%
on 01/02/24
-26.27 (-19.89%)
since 12/29/23
52-Week
96.41 +9.74%
on 09/11/24
139.22 -24.01%
on 09/20/23
-32.70 (-23.61%)
since 09/19/23
2-Year
96.41 +9.74%
on 09/11/24
252.49 -58.10%
on 09/22/22
-137.59 (-56.53%)
since 09/19/22
3-Year
96.41 +9.74%
on 09/09/24
274.51 -61.46%
on 04/18/22
-84.91 (-44.52%)
since 09/20/21
5-Year
75.72 +39.73%
on 03/23/20
274.51 -61.46%
on 04/18/22
-28.61 (-21.29%)
since 09/23/19
10-Year
41.92 +152.39%
on 01/01/16
274.51 -61.46%
on 04/01/22
+51.04 (+93.21%)
since 09/01/14
20-Year
14.60 +624.66%
on 03/01/09
274.51 -61.46%
on 04/01/22
+63.31 (+149.00%)
since 09/01/04

52-Week Key Points

52-Week High 139.22
Fibonacci 61.8% 122.87
Fibonacci 50% 117.82
Fibonacci 38.2% 112.76
Last Price 105.80
52-Week Low 96.41

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.81%
1-Month 3 times -4.49%
3-Month 5 times -21.08%
6-Month 9 times -21.08%
YTD 1 time -21.32%
52-Week 1 time -24.01%
2-Year 3 times -58.10%
3-Year 8 times -61.46%
5-Year 23 times -61.46%
10-Year 22 times -61.46%
20-Year 30 times -61.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.76%
1-Month 8 times +9.74%
3-Month 16 times +9.74%
6-Month 16 times +9.74%
YTD 23 times +9.74%
52-Week 24 times +9.74%
2-Year 18 times +9.74%
3-Year 6 times +9.74%
5-Year 11 times +39.73%
10-Year 3 times +152.39%
20-Year 8 times +624.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar