Rogers Corp
(ROG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROG | OSIS | CTS | ||
| Company | Rogers Corp | O S I Systems Inc | Cts Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 102.35 | 253.28 | 53.78 | ||
| High | 103.98 | 262.14 | 54.41 | ||
| Low | 101.20 | 249.92 | 53.10 | ||
| Latest | 101.89 | 258.36 | 54.19 | ||
| Change | -0.62 | +5.26 | +0.36 | ||
| % Change | -0.60% | +2.08% | +0.67% | ||
| Volume | 117,395 | 322,038 | 115,211 | ||
| 20-Day Average Volume | 153,470 | 264,546 | 167,100 | ||
| Previous Close | 102.51 | 253.10 | 53.83 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.42 | 273.80 | 49.81 | ||
| 20-Day Raw Stochastic | 90.09% | 30.22% | 87.02% | ||
| 20-Day Relative Strength | 62.42 | 45.18 | 71.68 | ||
| Weighted Alpha | +34.75 | +24.00 | +31.33 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 01/29/26 | -3.99% since 01/29/26 | +3.83% since 01/29/26 | ||
| Low | 96.22 on 01/30/26 | 243.42 on 02/02/26 | 50.80 on 01/30/26 | ||
| High | 103.98 on 02/05/26 | 278.13 on 01/30/26 | 55.35 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +10.02% since 01/05/26 | -4.57% since 01/05/26 | +21.28% since 01/05/26 | ||
| Low | 91.87 on 01/08/26 | 243.42 on 02/02/26 | 43.68 on 01/06/26 | ||
| High | 103.98 on 02/05/26 | 294.93 on 01/21/26 | 55.35 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +19.96% since 11/05/25 | -8.04% since 11/05/25 | +24.76% since 11/05/25 | ||
| Low | 75.14 on 11/20/25 | 231.65 on 11/20/25 | 40.15 on 11/20/25 | ||
| High | 103.98 on 02/05/26 | 294.93 on 01/21/26 | 55.35 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +44.15% since 08/05/25 | +17.91% since 08/05/25 | +38.63% since 08/05/25 | ||
| Low | 69.32 on 08/08/25 | 204.00 on 08/21/25 | 36.03 on 10/14/25 | ||
| High | 103.98 on 02/05/26 | 294.93 on 01/21/26 | 55.35 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,843,643 | 4,169,314 | 1,563,869 | ||
| Shares Outstanding, K | 17,985 | 16,473 | 29,052 | ||
| Annual Sales | 830,100,000 | 1,713,170,000 | 515,770,000 | ||
| Annual Net Income | 26,100,000 | 149,640,000 | 58,110,000 | ||
| Last Quarter Sales | 216,000,000 | 464,060,000 | 142,970,000 | ||
| Last Quarter Net Income | 8,600,000 | 38,700,000 | 13,690,000 | ||
| 60-Month Beta | 0.40 | 1.35 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/29/25 | 2.58 on 01/29/26 | 0.60 on 10/28/25 | ||
| Latest Earnings Date | 02/18/26 | 05/07/26 | 02/10/26 | ||
| Most Recent Dividend | 0.030 on 01/09/92 | N/A | 0.040 on 12/26/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 51.02 | 26.45 | 24.90 | ||