Rogers Corp (ROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROG | NOVT | OUST | ||
| Company | Rogers Corp | Novanta Inc | Ouster Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 100.10 | 132.45 | 28.15 | ||
| High | 102.29 | 136.74 | 28.57 | ||
| Low | 100.03 | 132.45 | 26.60 | ||
| Latest | 101.08 | 133.01 | 27.67 | ||
| Change | +1.43 | +1.67 | -0.08 | ||
| % Change | +1.44% | +1.27% | -0.29% | ||
| Volume | 77,510 | 247,608 | 1,138,934 | ||
| 20-Day Average Volume | 125,317 | 500,847 | 1,716,498 | ||
| Previous Close | 99.65 | 131.34 | 27.75 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.57 | 123.35 | 24.21 | ||
| 20-Day Raw Stochastic | 90.81% | 86.85% | 78.33% | ||
| 20-Day Relative Strength | 68.11 | 63.25 | 59.62 | ||
| Weighted Alpha | +25.34 | -4.17 | +85.79 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.82% since 01/08/26 | +3.50% since 01/08/26 | +1.70% since 01/08/26 | ||
| Low | 93.66 on 01/09/26 | 128.03 on 01/09/26 | 25.71 on 01/12/26 | ||
| High | 102.29 on 01/15/26 | 136.69 on 01/15/26 | 30.20 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +10.33% since 12/15/25 | +11.55% since 12/15/25 | +27.43% since 12/15/25 | ||
| Low | 90.69 on 12/17/25 | 110.20 on 01/06/26 | 20.74 on 12/17/25 | ||
| High | 102.29 on 01/15/26 | 136.69 on 01/15/26 | 30.20 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +17.24% since 10/15/25 | +26.02% since 10/15/25 | -23.57% since 10/15/25 | ||
| Low | 75.14 on 11/20/25 | 98.27 on 11/19/25 | 18.52 on 11/21/25 | ||
| High | 102.29 on 01/15/26 | 137.35 on 11/03/25 | 40.06 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +54.21% since 07/15/25 | +6.80% since 07/15/25 | -0.53% since 07/15/25 | ||
| Low | 61.17 on 08/01/25 | 98.27 on 11/19/25 | 18.52 on 11/21/25 | ||
| High | 102.29 on 01/15/26 | 137.35 on 11/03/25 | 41.65 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,792,205 | 4,698,689 | 1,665,139 | ||
| Shares Outstanding, K | 17,985 | 35,775 | 60,005 | ||
| Annual Sales | 830,100,000 | 949,250,000 | 111,100,000 | ||
| Annual Net Income | 26,100,000 | 64,090,000 | -97,050,000 | ||
| Last Quarter Sales | 216,000,000 | 247,840,000 | 39,530,000 | ||
| Last Quarter Net Income | 8,600,000 | 10,650,000 | -21,730,000 | ||
| 60-Month Beta | 0.40 | 1.60 | 2.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/29/25 | 0.87 on 11/03/25 | -0.37 on 11/04/25 | ||
| Latest Earnings Date | 02/18/26 | 02/24/26 | 03/19/26 | ||
| Most Recent Dividend | 0.030 on 01/09/92 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.41 | 42.00 | 0.00 | ||