Rogers Corp (ROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROG | OUST | AMSC | ||
| Company | Rogers Corp | Ouster Inc | Amer Superconductor | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 156.43 | 58.48 | 40.10 | ||
| High | 157.93 | 59.00 | 40.45 | ||
| Low | 143.42 | 48.93 | 36.28 | ||
| Latest | 143.90 | 49.84 | 37.11 | ||
| Change | -13.18 | -10.18 | -2.81 | ||
| % Change | -8.39% | -16.96% | -7.04% | ||
| Volume | 243,100 | 9,136,300 | 884,300 | ||
| 20-Day Average Volume | 341,090 | 5,407,395 | 1,209,255 | ||
| Previous Close | 157.08 | 60.02 | 39.92 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.08 | 45.15 | 41.01 | ||
| 20-Day Raw Stochastic | 25.03% | 51.04% | 7.57% | ||
| 20-Day Relative Strength | 47.71 | 56.65 | 40.43 | ||
| Weighted Alpha | +100.64 | +86.00 | -3.80 | ||
| Today's Opinion | 64% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.88% since 06/25/26 | +19.18% since 06/25/26 | -7.87% since 06/25/26 | ||
| Low | 143.41 on 07/02/26 | 39.32 on 06/26/26 | 36.28 on 07/02/26 | ||
| High | 167.26 on 06/30/26 | 63.79 on 06/30/26 | 41.67 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -6.69% since 06/02/26 | +8.28% since 06/02/26 | -27.48% since 06/02/26 | ||
| Low | 135.52 on 06/09/26 | 35.30 on 06/09/26 | 36.28 on 07/02/26 | ||
| High | 169.00 on 06/22/26 | 63.79 on 06/30/26 | 51.30 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +36.40% since 04/02/26 | +155.72% since 04/02/26 | +15.64% since 04/02/26 | ||
| Low | 103.66 on 04/06/26 | 18.46 on 04/07/26 | 30.87 on 04/07/26 | ||
| High | 169.00 on 06/22/26 | 63.79 on 06/30/26 | 60.18 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +56.46% since 01/02/26 | +113.26% since 01/02/26 | +17.51% since 01/02/26 | ||
| Low | 91.87 on 01/08/26 | 16.40 on 03/30/26 | 24.87 on 02/05/26 | ||
| High | 169.00 on 06/22/26 | 63.79 on 06/30/26 | 60.18 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,568,471 | 3,130,152 | 1,798,425 | ||
| Shares Outstanding, K | 17,849 | 62,804 | 48,462 | ||
| Annual Sales | 810,800,000 | 169,380,000 | 299,160,000 | ||
| Annual Net Income | -61,800,000 | -60,380,000 | 133,810,000 | ||
| Last Quarter Sales | 200,500,000 | 48,580,000 | 86,410,000 | ||
| Last Quarter Net Income | 4,500,000 | -17,470,000 | 4,530,000 | ||
| 60-Month Beta | 0.48 | 3.17 | 3.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/28/26 | -0.25 on 05/05/26 | 0.30 on 05/27/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | 0.030 on 01/09/92 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.54 | 0.00 | 12.55 | ||