Rogers Corp (ROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ROG | OSIS | TTMI | ||
Company | Rogers Corp | O S I Systems Inc | TTM Technologies | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 120.77 | 131.77 | 15.76 | ||
High | 121.58 | 134.23 | 16.76 | ||
Low | 119.59 | 131.77 | 15.62 | ||
Last | 120.24 | 133.74 | 16.39 | ||
Change | +1.62 | +2.67 | +1.62 | ||
% Change | +1.37% | +2.04% | +10.97% | ||
Volume | 9,933 | 11,545 | 285,946 | ||
20-Day Average Volume | 180,785 | 100,030 | 449,446 | ||
Previous Close | 118.62 | 131.07 | 14.77 | ||
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 113.61 | 137.00 | 14.62 | ||
20-Day Raw Stochastic | 75.46% | 39.40% | 95.35% | ||
20-Day Relative Strength | 58.06% | 46.87% | 66.99% | ||
Weighted Alpha | -22.80 | +13.99 | +33.61 | ||
Today's Opinion | 40% Sell | 56% Buy | 56% Buy | ||
Previous Opinion | 56% Sell | 40% Buy | 32% Buy | ||
Last Month's Opinion | 56% Sell | 100% Buy | 32% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +10.70% since 04/25/24 | -0.50% since 04/25/24 | +12.35% since 04/25/24 | ||
Low | 117.31 on 04/26/24 | 130.65 on 04/30/24 | 13.43 on 05/01/24 | ||
High | 126.40 on 04/26/24 | 138.00 on 04/29/24 | 16.76 on 05/02/24 | ||
1-Month | |||||
%Chg | +4.91% since 04/02/24 | -3.46% since 04/02/24 | +11.74% since 04/02/24 | ||
Low | 105.48 on 04/18/24 | 126.57 on 04/25/24 | 13.43 on 05/01/24 | ||
High | 126.40 on 04/26/24 | 144.11 on 04/08/24 | 16.76 on 05/02/24 | ||
3-Month | |||||
%Chg | +3.07% since 02/02/24 | +3.40% since 02/02/24 | +17.35% since 02/02/24 | ||
Low | 105.48 on 04/18/24 | 126.57 on 04/25/24 | 13.43 on 05/01/24 | ||
High | 126.40 on 04/26/24 | 144.11 on 04/08/24 | 16.76 on 05/02/24 | ||
6-Month | |||||
%Chg | +2.80% since 11/02/23 | +25.44% since 11/02/23 | +18.44% since 11/02/23 | ||
Low | 105.48 on 04/18/24 | 107.78 on 11/06/23 | 13.43 on 05/01/24 | ||
High | 138.85 on 12/22/23 | 144.11 on 04/08/24 | 16.76 on 05/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,213,092 | 2,234,218 | 1,503,217 | ||
Shares Outstanding, K | 18,657 | 17,046 | 101,775 | ||
Annual Sales | 908,400,000 | 1,278,430,000 | 2,232,570,000 | ||
Annual Net Income | 56,600,000 | 91,780,000 | -18,720,000 | ||
Last Quarter Sales | 213,400,000 | 405,410,000 | 569,040,000 | ||
Last Quarter Net Income | 7,800,000 | 34,040,000 | 17,340,000 | ||
60-Month Beta | 0.67 | 0.99 | 1.37 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 04/25/24 | 2.16 on 04/25/24 | 0.31 on 05/01/24 | ||
Latest Earnings Date | 04/25/24 | 04/25/24 | 05/01/24 | ||
Most Recent Dividend | 0.030 on 01/09/92 | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 34.12 | 16.55 | 12.98 |