Rogers Corp (ROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROG | OUST | ALNT | ||
| Company | Rogers Corp | Ouster Inc | Allient Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 139.36 | 46.55 | 116.33 | ||
| High | 140.59 | 47.00 | 117.85 | ||
| Low | 136.79 | 42.28 | 112.74 | ||
| Last | 138.58 | 46.12 | 114.28 | ||
| Change | +3.52 | +0.99 | +0.31 | ||
| Percent Change | +2.61% | +2.19% | +0.27% | ||
| Volume | 246,900 | 2,764,500 | 241,000 | ||
| 20-Day Average Volume | 258,965 | 3,304,525 | 278,845 | ||
| Previous | 135.06 | 45.13 | 113.97 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.31 | 39.55 | 94.06 | ||
| 20-Day Raw Stochastic | 92.29% | 81.90% | 89.10% | ||
| 20-Day Relative Strength | 52.26 | 54.77 | 69.01 | ||
| Weighted Alpha | +75.87 | +39.12 | +141.40 | ||
| Today's Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 08/05/26 | +2.22% since 08/05/26 | +22.55% since 08/05/26 | ||
| Low | 128.27 on 08/10/26 | 40.49 on 08/10/26 | 100.47 on 08/06/26 | ||
| High | 140.59 on 08/12/26 | 49.50 on 08/07/26 | 118.67 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +0.77% since 07/10/26 | +6.56% since 07/10/26 | +26.29% since 07/10/26 | ||
| Low | 114.53 on 07/29/26 | 30.82 on 07/28/26 | 78.38 on 07/29/26 | ||
| High | 140.84 on 07/15/26 | 49.50 on 08/07/26 | 118.67 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +0.11% since 05/12/26 | +70.18% since 05/12/26 | +81.48% since 05/12/26 | ||
| Low | 114.53 on 07/29/26 | 27.55 on 05/19/26 | 58.65 on 05/19/26 | ||
| High | 169.00 on 06/22/26 | 63.79 on 06/30/26 | 118.67 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +27.16% since 02/12/26 | +153.82% since 02/12/26 | +74.55% since 02/12/26 | ||
| Low | 97.06 on 03/20/26 | 16.40 on 03/30/26 | 55.13 on 03/06/26 | ||
| High | 169.00 on 06/22/26 | 63.79 on 06/30/26 | 118.67 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,476,148 | 2,896,520 | 1,943,103 | ||
| Shares Outstanding, K | 17,868 | 62,804 | 17,003 | ||
| Annual Sales, $M | 810,800,000 | 169,380,000 | 554,480,000 | ||
| Annual Net Income, $M | -61,800,000 | -60,380,000 | 22,030,000 | ||
| Last Qtr Sales, $M | 216,800,000 | 54,630,000 | 153,770,000 | ||
| Last Qtr Income, $M | 13,600,000 | -18,110,000 | 10,390,000 | ||
| 60-Month Beta | 0.51 | 3.24 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 07/28/26 | -0.26 on 08/06/26 | 0.80 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | 0.030 on 01/09/92 | N/A | 0.040 on 05/21/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.03 | 0.00 | 46.71 | ||