Rogers Corp (ROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROG | NOVT | AMSC | ||
| Company | Rogers Corp | Novanta Inc | Amer Superconductor | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 93.09 | 121.63 | 31.51 | ||
| High | 94.40 | 123.41 | 31.58 | ||
| Low | 93.09 | 120.00 | 30.90 | ||
| Latest | 94.03 | 122.63 | 31.34 | ||
| Change | +0.63 | +0.27 | -0.43 | ||
| % Change | +0.67% | +0.22% | -1.35% | ||
| Volume | 33,300 | 173,300 | 305,500 | ||
| 20-Day Average Volume | 148,800 | 425,480 | 781,915 | ||
| Previous Close | 93.40 | 122.36 | 31.77 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.74 | 117.79 | 31.47 | ||
| 20-Day Raw Stochastic | 92.32% | 90.82% | 51.35% | ||
| 20-Day Relative Strength | 62.77 | 58.09 | 39.69 | ||
| Weighted Alpha | +6.97 | -16.72 | +30.31 | ||
| Today's Opinion | 100% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 12/17/25 | +2.35% since 12/17/25 | +7.92% since 12/17/25 | ||
| Low | 91.03 on 12/19/25 | 118.42 on 12/22/25 | 30.01 on 12/18/25 | ||
| High | 95.12 on 12/22/25 | 123.41 on 12/24/25 | 32.29 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +17.57% since 11/24/25 | +12.77% since 11/24/25 | +0.22% since 11/24/25 | ||
| Low | 80.49 on 11/25/25 | 108.60 on 11/25/25 | 28.97 on 12/17/25 | ||
| High | 95.12 on 12/22/25 | 123.86 on 12/17/25 | 33.59 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +17.97% since 09/24/25 | +16.42% since 09/24/25 | -47.42% since 09/24/25 | ||
| Low | 75.14 on 11/20/25 | 98.27 on 11/19/25 | 28.70 on 11/21/25 | ||
| High | 98.08 on 10/30/25 | 137.35 on 11/03/25 | 70.49 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +36.69% since 06/24/25 | -2.88% since 06/24/25 | -6.53% since 06/24/25 | ||
| Low | 61.17 on 08/01/25 | 98.27 on 11/19/25 | 28.70 on 11/21/25 | ||
| High | 98.08 on 10/30/25 | 137.35 on 11/03/25 | 70.49 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,679,799 | 4,377,429 | 1,435,591 | ||
| Shares Outstanding, K | 17,985 | 35,775 | 45,187 | ||
| Annual Sales | 830,100,000 | 949,250,000 | 222,820,000 | ||
| Annual Net Income | 26,100,000 | 64,090,000 | 6,030,000 | ||
| Last Quarter Sales | 216,000,000 | 247,840,000 | 65,860,000 | ||
| Last Quarter Net Income | 8,600,000 | 10,650,000 | 4,750,000 | ||
| 60-Month Beta | 0.42 | 1.59 | 2.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/29/25 | 0.87 on 11/03/25 | 0.20 on 11/05/25 | ||
| Latest Earnings Date | 02/18/26 | 02/24/26 | 02/04/26 | ||
| Most Recent Dividend | 0.030 on 01/09/92 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.65 | 38.42 | 72.41 | ||