Rogers Corp (ROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROG | NOVT | OUST | ||
| Company | Rogers Corp | Novanta Inc | Ouster Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 86.45 | 117.03 | 26.09 | ||
| High | 87.90 | 118.71 | 26.30 | ||
| Low | 86.27 | 115.00 | 24.78 | ||
| Latest | 86.99 | 115.94 | 24.78 | ||
| Change | -0.21 | -1.48 | -1.21 | ||
| % Change | -0.24% | -1.26% | -4.66% | ||
| Volume | 61,900 | 255,700 | 1,637,200 | ||
| 20-Day Average Volume | 134,760 | 835,135 | 2,167,425 | ||
| Previous Close | 87.20 | 117.42 | 25.99 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.15 | 108.34 | 22.73 | ||
| 20-Day Raw Stochastic | 86.50% | 86.45% | 71.54% | ||
| 20-Day Relative Strength | 57.41 | 53.40 | 48.42 | ||
| Weighted Alpha | -4.15 | -27.57 | +54.18 | ||
| Today's Opinion | 88% Buy | 56% Sell | 8% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 11/28/25 | +2.01% since 11/28/25 | +7.93% since 11/28/25 | ||
| Low | 82.24 on 12/01/25 | 110.46 on 12/02/25 | 21.68 on 12/01/25 | ||
| High | 88.84 on 12/04/25 | 118.71 on 12/05/25 | 26.30 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +1.53% since 11/05/25 | -12.48% since 11/05/25 | -4.21% since 11/05/25 | ||
| Low | 75.14 on 11/20/25 | 98.27 on 11/19/25 | 18.52 on 11/21/25 | ||
| High | 88.84 on 12/04/25 | 125.00 on 11/06/25 | 27.27 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +10.45% since 09/05/25 | -0.14% since 09/05/25 | -9.79% since 09/05/25 | ||
| Low | 75.14 on 11/20/25 | 98.27 on 11/19/25 | 18.52 on 11/21/25 | ||
| High | 98.08 on 10/30/25 | 137.35 on 11/03/25 | 41.65 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +30.89% since 06/05/25 | -8.22% since 06/05/25 | +80.09% since 06/05/25 | ||
| Low | 61.17 on 08/01/25 | 98.27 on 11/19/25 | 13.91 on 06/06/25 | ||
| High | 98.08 on 10/30/25 | 137.35 on 11/03/25 | 41.65 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,564,515 | 4,147,754 | 1,486,924 | ||
| Shares Outstanding, K | 17,985 | 35,775 | 60,005 | ||
| Annual Sales | 830,100,000 | 949,250,000 | 111,100,000 | ||
| Annual Net Income | 26,100,000 | 64,090,000 | -97,050,000 | ||
| Last Quarter Sales | 216,000,000 | 247,840,000 | 39,530,000 | ||
| Last Quarter Net Income | 8,600,000 | 10,650,000 | -21,730,000 | ||
| 60-Month Beta | 0.42 | 1.59 | 2.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/29/25 | 0.87 on 11/03/25 | -0.37 on 11/04/25 | ||
| Latest Earnings Date | 10/29/25 | 11/04/25 | 11/04/25 | ||
| Most Recent Dividend | 0.030 on 01/09/92 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.26 | 37.51 | 0.00 | ||