Rogers Corp (ROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROG | NOVT | OUST | ||
| Company | Rogers Corp | Novanta Inc | Ouster Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 100.10 | 132.45 | 27.81 | ||
| High | 102.29 | 136.74 | 27.81 | ||
| Low | 100.03 | 132.45 | 27.81 | ||
| Latest | 100.89 | 133.18 | 27.81 | ||
| Change | +1.24 | +1.84 | +0.41 | ||
| % Change | +1.24% | +1.40% | +1.50% | ||
| Volume | 126,500 | 376,300 | 11,712 | ||
| 20-Day Average Volume | 128,010 | 507,900 | 1,657,011 | ||
| Previous Close | 99.65 | 131.34 | 27.40 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.56 | 123.35 | 24.53 | ||
| 20-Day Raw Stochastic | 87.93% | 86.59% | 74.57% | ||
| 20-Day Relative Strength | 67.72 | 63.23 | 58.50 | ||
| Weighted Alpha | +24.78 | -4.19 | +82.69 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.47% since 01/08/26 | +3.48% since 01/08/26 | -0.22% since 01/09/26 | ||
| Low | 93.66 on 01/09/26 | 128.03 on 01/09/26 | 25.71 on 01/12/26 | ||
| High | 102.29 on 01/15/26 | 136.74 on 01/15/26 | 28.57 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +9.96% since 12/15/25 | +11.53% since 12/15/25 | +23.60% since 12/16/25 | ||
| Low | 90.69 on 12/17/25 | 110.20 on 01/06/26 | 20.74 on 12/17/25 | ||
| High | 102.29 on 01/15/26 | 136.74 on 01/15/26 | 30.20 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +16.85% since 10/15/25 | +26.00% since 10/15/25 | -11.77% since 10/16/25 | ||
| Low | 75.14 on 11/20/25 | 98.27 on 11/19/25 | 18.52 on 11/21/25 | ||
| High | 102.29 on 01/15/26 | 137.35 on 11/03/25 | 40.06 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +53.70% since 07/15/25 | +6.78% since 07/15/25 | -4.20% since 07/16/25 | ||
| Low | 61.17 on 08/01/25 | 98.27 on 11/19/25 | 18.52 on 11/21/25 | ||
| High | 102.29 on 01/15/26 | 137.35 on 11/03/25 | 41.65 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,814,507 | 4,764,515 | 1,644,137 | ||
| Shares Outstanding, K | 17,985 | 35,775 | 60,005 | ||
| Annual Sales | 830,100,000 | 949,250,000 | 111,100,000 | ||
| Annual Net Income | 26,100,000 | 64,090,000 | -97,050,000 | ||
| Last Quarter Sales | 216,000,000 | 247,840,000 | 39,530,000 | ||
| Last Quarter Net Income | 8,600,000 | 10,650,000 | -21,730,000 | ||
| 60-Month Beta | 0.40 | 1.60 | 2.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/29/25 | 0.87 on 11/03/25 | -0.37 on 11/04/25 | ||
| Latest Earnings Date | 02/18/26 | 02/24/26 | 03/19/26 | ||
| Most Recent Dividend | 0.030 on 01/09/92 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 50.58 | 41.96 | 0.00 | ||