Rogers Corp (ROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROG | OUST | CTS | ||
| Company | Rogers Corp | Ouster Inc | Cts Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 134.62 | 38.49 | 59.16 | ||
| High | 136.74 | 40.40 | 60.97 | ||
| Low | 132.28 | 37.07 | 58.58 | ||
| Latest | 133.04 | 37.69 | 60.92 | ||
| Change | -3.31 | -1.17 | +0.79 | ||
| % Change | -2.43% | -3.01% | +1.31% | ||
| Volume | 229,700 | 2,241,400 | 154,700 | ||
| 20-Day Average Volume | 273,735 | 4,979,270 | 298,105 | ||
| Previous Close | 136.35 | 38.86 | 60.13 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.92 | 44.13 | 61.23 | ||
| 20-Day Raw Stochastic | 11.65% | 15.01% | 31.40% | ||
| 20-Day Relative Strength | 44.01 | 47.27 | 48.68 | ||
| Weighted Alpha | +90.06 | +19.32 | +48.88 | ||
| Today's Opinion | 40% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 07/16/26 | +7.26% since 07/16/26 | +2.42% since 07/16/26 | ||
| Low | 128.30 on 07/17/26 | 33.08 on 07/17/26 | 56.99 on 07/17/26 | ||
| High | 138.11 on 07/22/26 | 41.10 on 07/22/26 | 61.70 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -16.40% since 06/23/26 | -16.54% since 06/23/26 | -7.49% since 06/23/26 | ||
| Low | 128.30 on 07/17/26 | 33.08 on 07/17/26 | 56.97 on 07/07/26 | ||
| High | 168.98 on 06/25/26 | 63.79 on 06/30/26 | 69.55 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +3.60% since 04/23/26 | +42.71% since 04/23/26 | +9.71% since 04/23/26 | ||
| Low | 123.45 on 04/29/26 | 23.60 on 05/11/26 | 54.11 on 04/29/26 | ||
| High | 169.00 on 06/22/26 | 63.79 on 06/30/26 | 69.55 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +40.19% since 01/23/26 | +51.73% since 01/23/26 | +22.50% since 01/23/26 | ||
| Low | 94.85 on 01/26/26 | 16.40 on 03/30/26 | 45.50 on 03/19/26 | ||
| High | 169.00 on 06/22/26 | 63.79 on 06/30/26 | 69.55 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,433,712 | 2,440,564 | 1,719,297 | ||
| Shares Outstanding, K | 17,849 | 62,804 | 28,593 | ||
| Annual Sales | 810,800,000 | 169,380,000 | 541,320,000 | ||
| Annual Net Income | -61,800,000 | -60,380,000 | 65,320,000 | ||
| Last Quarter Sales | 200,500,000 | 48,580,000 | 139,230,000 | ||
| Last Quarter Net Income | 4,500,000 | -17,470,000 | 17,200,000 | ||
| 60-Month Beta | 0.48 | 3.17 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/28/26 | -0.25 on 05/05/26 | 0.62 on 04/29/26 | ||
| Earnings Date | 07/28/26 | 08/06/26 | 07/28/26 | ||
| Most Recent Dividend | 0.030 on 01/09/92 | N/A | 0.040 on 06/26/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.80 | 0.00 | 25.44 | ||