Rogers Corp (ROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROG | OSIS | OUST | ||
| Company | Rogers Corp | O S I Systems Inc | Ouster Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 143.73 | 213.73 | 42.04 | ||
| High | 147.87 | 218.86 | 43.21 | ||
| Low | 135.52 | 207.88 | 35.30 | ||
| Latest | 140.79 | 215.39 | 38.52 | ||
| Change | -0.13 | +4.90 | -2.36 | ||
| % Change | -0.09% | +2.33% | -5.77% | ||
| Volume | 208,200 | 267,700 | 5,403,400 | ||
| 20-Day Average Volume | 275,510 | 314,395 | 5,933,495 | ||
| Previous Close | 140.92 | 210.49 | 40.88 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.00 | 213.84 | 38.54 | ||
| 20-Day Raw Stochastic | 45.34% | 51.06% | 55.87% | ||
| 20-Day Relative Strength | 54.74 | 41.01 | 55.35 | ||
| Weighted Alpha | +113.35 | -15.89 | +56.25 | ||
| Today's Opinion | 80% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 96% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.71% since 06/02/26 | +1.59% since 06/02/26 | -16.32% since 06/02/26 | ||
| Low | 135.52 on 06/09/26 | 197.27 on 06/05/26 | 35.30 on 06/09/26 | ||
| High | 153.81 on 06/03/26 | 218.86 on 06/09/26 | 48.83 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +0.09% since 05/08/26 | -6.69% since 05/08/26 | +52.86% since 05/08/26 | ||
| Low | 128.45 on 05/19/26 | 197.27 on 06/05/26 | 23.60 on 05/11/26 | ||
| High | 155.66 on 06/02/26 | 237.32 on 05/11/26 | 49.39 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +34.38% since 03/09/26 | -23.66% since 03/09/26 | +87.45% since 03/09/26 | ||
| Low | 97.06 on 03/20/26 | 197.27 on 06/05/26 | 16.40 on 03/30/26 | ||
| High | 155.66 on 06/02/26 | 311.72 on 04/21/26 | 49.39 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +61.11% since 12/09/25 | -17.26% since 12/09/25 | +52.19% since 12/09/25 | ||
| Low | 87.39 on 12/10/25 | 197.27 on 06/05/26 | 16.40 on 03/30/26 | ||
| High | 155.66 on 06/02/26 | 311.72 on 04/21/26 | 49.39 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,512,961 | 3,550,271 | 2,419,210 | ||
| Shares Outstanding, K | 17,849 | 16,483 | 62,804 | ||
| Annual Sales | 810,800,000 | 1,713,170,000 | 169,380,000 | ||
| Annual Net Income | -61,800,000 | 149,640,000 | -60,380,000 | ||
| Last Quarter Sales | 200,500,000 | 453,250,000 | 48,580,000 | ||
| Last Quarter Net Income | 4,500,000 | 40,220,000 | -17,470,000 | ||
| 60-Month Beta | 0.52 | 1.21 | 3.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/28/26 | 2.60 on 05/04/26 | -0.25 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 08/20/26 | 08/06/26 | ||
| Most Recent Dividend | 0.030 on 01/09/92 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 48.93 | 21.39 | 0.00 | ||