Rogers Corp (ROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROG | OSIS | AMSC | ||
| Company | Rogers Corp | O S I Systems Inc | Amer Superconductor | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 130.00 | 206.28 | 48.10 | ||
| High | 132.80 | 211.31 | 48.62 | ||
| Low | 128.45 | 206.08 | 45.72 | ||
| Latest | 132.60 | 207.58 | 47.53 | ||
| Change | -1.20 | -0.19 | -2.62 | ||
| % Change | -0.90% | -0.09% | -5.22% | ||
| Volume | 152,025 | 121,511 | 606,478 | ||
| 20-Day Average Volume | 291,793 | 371,384 | 1,497,404 | ||
| Previous Close | 133.80 | 207.77 | 50.15 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.97 | 252.30 | 52.05 | ||
| 20-Day Raw Stochastic | 44.22% | 3.46% | 19.12% | ||
| 20-Day Relative Strength | 54.43 | 28.52 | 50.68 | ||
| Weighted Alpha | +105.10 | -19.90 | +85.99 | ||
| Today's Opinion | 88% Buy | 56% Sell | 48% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.22% since 05/12/26 | -8.56% since 05/12/26 | -14.50% since 05/12/26 | ||
| Low | 128.97 on 05/19/26 | 204.33 on 05/18/26 | 45.72 on 05/19/26 | ||
| High | 144.29 on 05/14/26 | 229.24 on 05/13/26 | 56.25 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +7.24% since 04/17/26 | -32.85% since 04/17/26 | +17.34% since 04/17/26 | ||
| Low | 120.69 on 04/22/26 | 204.33 on 05/18/26 | 38.81 on 04/20/26 | ||
| High | 144.46 on 05/07/26 | 311.72 on 04/21/26 | 60.18 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +18.08% since 02/19/26 | -27.31% since 02/19/26 | +37.98% since 02/19/26 | ||
| Low | 97.06 on 03/20/26 | 204.33 on 05/18/26 | 26.46 on 03/09/26 | ||
| High | 144.46 on 05/07/26 | 311.72 on 04/21/26 | 60.18 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +70.15% since 11/19/25 | -12.56% since 11/19/25 | +49.48% since 11/19/25 | ||
| Low | 75.14 on 11/20/25 | 204.33 on 05/18/26 | 24.87 on 02/05/26 | ||
| High | 144.46 on 05/07/26 | 311.72 on 04/21/26 | 60.18 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,388,197 | 3,424,671 | 2,387,742 | ||
| Shares Outstanding, K | 17,849 | 16,483 | 47,612 | ||
| Annual Sales | 810,800,000 | 1,713,170,000 | 222,820,000 | ||
| Annual Net Income | -61,800,000 | 149,640,000 | 6,030,000 | ||
| Last Quarter Sales | 200,500,000 | 453,250,000 | 74,530,000 | ||
| Last Quarter Net Income | 4,500,000 | 40,220,000 | 117,810,000 | ||
| 60-Month Beta | 0.51 | 1.31 | 3.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/28/26 | 2.60 on 05/04/26 | 2.75 on 02/04/26 | ||
| Earnings Date | 07/30/26 | 08/20/26 | 05/20/26 | ||
| Most Recent Dividend | 0.030 on 01/09/92 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 48.51 | 20.87 | 18.29 | ||