Rogers Corp (ROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROG | AMSC | OUST | ||
| Company | Rogers Corp | Amer Superconductor | Ouster Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 129.93 | 48.14 | 27.47 | ||
| High | 133.78 | 50.78 | 29.45 | ||
| Low | 127.49 | 45.50 | 27.15 | ||
| Latest | 131.46 | 49.48 | 28.22 | ||
| Change | +3.04 | +3.33 | +1.81 | ||
| % Change | +2.37% | +7.22% | +6.85% | ||
| Volume | 173,100 | 2,319,300 | 2,954,400 | ||
| 20-Day Average Volume | 188,745 | 1,234,750 | 1,958,770 | ||
| Previous Close | 128.42 | 46.15 | 26.41 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.00 | 37.73 | 22.28 | ||
| 20-Day Raw Stochastic | 92.30% | 90.34% | 86.91% | ||
| 20-Day Relative Strength | 71.91 | 71.10 | 66.18 | ||
| Weighted Alpha | +135.12 | +146.60 | +130.23 | ||
| Today's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.45% since 04/17/26 | +24.57% since 04/17/26 | +16.32% since 04/17/26 | ||
| Low | 120.69 on 04/22/26 | 38.81 on 04/20/26 | 24.59 on 04/20/26 | ||
| High | 133.78 on 04/24/26 | 51.47 on 04/23/26 | 30.00 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +25.81% since 03/24/26 | +53.62% since 03/24/26 | +37.19% since 03/24/26 | ||
| Low | 103.66 on 04/06/26 | 30.87 on 04/07/26 | 16.40 on 03/30/26 | ||
| High | 133.78 on 04/24/26 | 51.47 on 04/23/26 | 30.00 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +38.52% since 01/23/26 | +48.68% since 01/23/26 | +13.61% since 01/23/26 | ||
| Low | 94.85 on 01/26/26 | 24.87 on 02/05/26 | 16.40 on 03/30/26 | ||
| High | 133.78 on 04/24/26 | 51.47 on 04/23/26 | 30.00 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +52.22% since 10/24/25 | -16.95% since 10/24/25 | -21.17% since 10/24/25 | ||
| Low | 75.14 on 11/20/25 | 24.87 on 02/05/26 | 16.40 on 03/30/26 | ||
| High | 133.78 on 04/24/26 | 64.72 on 10/29/25 | 40.06 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,344,721 | 2,355,842 | 1,772,329 | ||
| Shares Outstanding, K | 17,836 | 47,612 | 62,804 | ||
| Annual Sales | 810,800,000 | 222,820,000 | 169,380,000 | ||
| Annual Net Income | -61,800,000 | 6,030,000 | -60,380,000 | ||
| Last Quarter Sales | 201,500,000 | 74,530,000 | 62,180,000 | ||
| Last Quarter Net Income | 4,600,000 | 117,810,000 | 3,990,000 | ||
| 60-Month Beta | 0.34 | 2.97 | 2.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/17/26 | 2.75 on 02/04/26 | 0.06 on 03/02/26 | ||
| Latest Earnings Date | 04/28/26 | 05/20/26 | 05/05/26 | ||
| Most Recent Dividend | 0.030 on 01/09/92 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.51 | 15.33 | 0.00 | ||