Rogers Corp (ROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROG | TEL | NVT | FN | ARXS |
| Company | Rogers Corp | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | Arxis Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 134.62 | 198.11 | 159.53 | 512.07 | 42.17 |
| High | 136.74 | 203.92 | 162.71 | 530.95 | 43.54 |
| Low | 132.28 | 196.82 | 157.68 | 510.08 | 41.92 |
| Latest | 133.04 | 198.79 | 158.78 | 517.73 | 42.65 |
| Change | -3.31 | -1.49 | +0.31 | +4.06 | +0.57 |
| % Change | -2.43% | -0.74% | +0.20% | +0.79% | +1.35% |
| Volume | 229,700 | 3,585,100 | 1,185,800 | 403,700 | 341,000 |
| 20-Day Average Volume | 273,735 | 2,680,745 | 1,947,070 | 1,092,195 | 1,089,485 |
| Previous Close | 136.35 | 200.28 | 158.47 | 513.67 | 42.08 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.92 | 200.38 | 159.20 | 503.43 | 43.43 |
| 20-Day Raw Stochastic | 11.65% | 39.23% | 42.14% | 53.60% | 43.42% |
| 20-Day Relative Strength | 44.01 | 45.45 | 49.12 | 46.06 | 50.94 |
| Weighted Alpha | +90.06 | -9.15 | +94.50 | +46.44 | N/A |
| Today's Opinion | 40% Buy | 100% Sell | 40% Buy | 40% Sell | N/A |
| Previous Opinion | 40% Buy | 100% Sell | 40% Buy | 40% Sell | N/A |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | 24% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 07/16/26 | -1.87% since 07/16/26 | +3.34% since 07/16/26 | +12.50% since 07/16/26 | +6.07% since 07/16/26 |
| Low | 128.30 on 07/17/26 | 190.27 on 07/22/26 | 145.67 on 07/17/26 | 440.02 on 07/17/26 | 39.28 on 07/17/26 |
| High | 138.11 on 07/22/26 | 211.99 on 07/21/26 | 162.71 on 07/23/26 | 534.12 on 07/21/26 | 45.00 on 07/22/26 |
| 1-Month | |||||
| %Chg | -16.40% since 06/23/26 | -2.10% since 06/23/26 | -5.70% since 06/23/26 | -11.28% since 06/23/26 | -5.95% since 06/23/26 |
| Low | 128.30 on 07/17/26 | 190.27 on 07/22/26 | 145.67 on 07/17/26 | 440.02 on 07/17/26 | 38.69 on 07/16/26 |
| High | 168.98 on 06/25/26 | 211.99 on 07/21/26 | 176.78 on 06/25/26 | 591.73 on 06/24/26 | 47.81 on 07/02/26 |
| 3-Month | |||||
| %Chg | +3.60% since 04/23/26 | -8.70% since 04/23/26 | +11.22% since 04/23/26 | -24.91% since 04/23/26 | +14.50% since 04/23/26 |
| Low | 123.45 on 04/29/26 | 190.27 on 07/22/26 | 134.70 on 04/28/26 | 440.02 on 07/17/26 | 33.15 on 05/19/26 |
| High | 169.00 on 06/22/26 | 223.76 on 06/04/26 | 184.64 on 06/22/26 | 748.89 on 05/14/26 | 48.68 on 05/29/26 |
| 6-Month | |||||
| %Chg | +40.19% since 01/23/26 | -11.19% since 01/23/26 | +43.97% since 01/23/26 | +10.88% since 01/23/26 | N/A since 04/16/26 |
| Low | 94.85 on 01/26/26 | 190.27 on 07/22/26 | 102.39 on 03/09/26 | 412.08 on 02/04/26 | 33.15 on 05/19/26 |
| High | 169.00 on 06/22/26 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 748.89 on 05/14/26 | 48.68 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,433,712 | 58,460,928 | 25,627,770 | 18,404,796 | 17,266,898 |
| Shares Outstanding, K | 17,849 | 291,896 | 161,720 | 35,830 | 410,335 |
| Annual Sales | 810,800,000 | 17,262,000,000 | 3,893,100,000 | 3,419,330,000 | 1,591,020,000 |
| Annual Net Income | -61,800,000 | 1,842,000,000 | 710,200,000 | 332,530,000 | 45,990,000 |
| Last Quarter Sales | 200,500,000 | 4,744,000,000 | 1,242,000,000 | 1,214,290,000 | 458,860,000 |
| Last Quarter Net Income | 4,500,000 | 855,000,000 | 142,400,000 | 125,210,000 | 53,310,000 |
| 60-Month Beta | 0.48 | 1.17 | 1.36 | 1.20 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/28/26 | 2.94 on 07/22/26 | 1.09 on 05/01/26 | 3.72 on 05/04/26 | N/A on 05/28/26 |
| Earnings Date | 07/28/26 | 07/22/26 | 07/31/26 | 08/17/26 | 07/29/26 |
| Most Recent Dividend | 0.030 on 01/09/92 | 0.780 on 05/22/26 | 0.210 on 07/24/26 | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | N/A | 08/21/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.80 | 20.57 | 42.73 | 45.07 | 0.00 |