Rogers Corp (ROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROG | TEL | NVT | ARXS | FN |
| Company | Rogers Corp | Te Connectivity Ltd | Nvent Electric Plc | Arxis Inc Cl A | Fabrinet |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 120.00 | 211.94 | 145.00 | 44.78 | 440.57 |
| High | 120.00 | 213.23 | 148.39 | 46.33 | 440.57 |
| Low | 120.00 | 205.42 | 140.45 | 43.50 | 432.29 |
| Latest | 121.25 | 204.55 | 146.28 | 47.28 | 447.51 |
| Change | +4.46 | -2.40 | +12.67 | +4.81 | +33.01 |
| % Change | +3.82% | -1.16% | +9.48% | +11.33% | +7.96% |
| Volume | 400 | 113,202 | 252,000 | 111,867 | 46,578 |
| 20-Day Average Volume | 251,215 | 2,580,797 | 1,899,590 | 686,509 | 744,915 |
| Previous Close | 116.79 | 206.95 | 133.61 | 42.47 | 414.50 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.07 | 202.30 | 153.85 | 42.95 | 479.30 |
| 20-Day Raw Stochastic | 12.60% | 62.20% | 37.86% | 70.72% | 23.52% |
| 20-Day Relative Strength | 37.93 | 50.42 | 43.00 | 55.57 | 38.80 |
| Weighted Alpha | +59.82 | -2.63 | +53.74 | N/A | +13.76 |
| Today's Opinion | 8% Buy | 64% Sell | 24% Buy | N/A | 56% Sell |
| Previous Opinion | 8% Buy | 64% Sell | 8% Buy | N/A | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | N/A | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.80% since 07/23/26 | +3.46% since 07/23/26 | -9.16% since 07/23/26 | +5.84% since 07/23/26 | -15.68% since 07/23/26 |
| Low | 114.53 on 07/29/26 | 197.67 on 07/24/26 | 130.97 on 07/29/26 | 41.58 on 07/24/26 | 403.62 on 07/29/26 |
| High | 133.90 on 07/24/26 | 215.03 on 07/29/26 | 159.32 on 07/24/26 | 45.97 on 07/30/26 | 512.00 on 07/24/26 |
| 1-Month | |||||
| %Chg | -26.71% since 06/30/26 | +2.01% since 06/30/26 | -14.96% since 06/30/26 | -2.17% since 06/30/26 | -22.34% since 06/30/26 |
| Low | 114.53 on 07/29/26 | 190.27 on 07/22/26 | 130.97 on 07/29/26 | 38.69 on 07/16/26 | 403.62 on 07/29/26 |
| High | 162.81 on 07/01/26 | 215.03 on 07/29/26 | 165.99 on 07/14/26 | 47.81 on 07/02/26 | 556.11 on 07/01/26 |
| 3-Month | |||||
| %Chg | -11.60% since 04/30/26 | -2.83% since 04/30/26 | +0.93% since 04/30/26 | +28.97% since 04/30/26 | -36.13% since 04/30/26 |
| Low | 114.53 on 07/29/26 | 190.27 on 07/22/26 | 130.97 on 07/29/26 | 33.15 on 05/19/26 | 403.62 on 07/29/26 |
| High | 169.00 on 06/22/26 | 223.76 on 06/04/26 | 184.64 on 06/22/26 | 48.68 on 05/29/26 | 748.89 on 05/14/26 |
| 6-Month | |||||
| %Chg | +23.41% since 01/30/26 | -7.68% since 01/30/26 | +28.48% since 01/30/26 | N/A since 04/16/26 | -10.81% since 01/30/26 |
| Low | 96.74 on 02/02/26 | 190.27 on 07/22/26 | 102.39 on 03/09/26 | 33.15 on 05/19/26 | 403.62 on 07/29/26 |
| High | 169.00 on 06/22/26 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 48.68 on 05/29/26 | 748.89 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,084,585 | 59,914,716 | 21,607,410 | 17,426,928 | 14,851,536 |
| Shares Outstanding, K | 17,849 | 289,513 | 161,720 | 410,335 | 35,830 |
| Annual Sales | 810,800,000 | 17,262,000,000 | 3,893,100,000 | 1,591,020,000 | 3,419,330,000 |
| Annual Net Income | -61,800,000 | 1,842,000,000 | 710,200,000 | 45,990,000 | 332,530,000 |
| Last Quarter Sales | 200,500,000 | 5,160,000,000 | 1,242,000,000 | 458,860,000 | 1,214,290,000 |
| Last Quarter Net Income | 4,500,000 | 748,000,000 | 142,400,000 | 53,310,000 | 125,210,000 |
| 60-Month Beta | 0.48 | 1.17 | 1.36 | N/A | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/28/26 | 2.94 on 07/22/26 | 1.09 on 05/01/26 | 0.28 on 07/29/26 | 3.72 on 05/04/26 |
| Earnings Date | 11/04/26 | 11/04/26 | 07/31/26 | 07/29/26 | 08/17/26 |
| Most Recent Dividend | 0.030 on 01/09/92 | 0.780 on 05/22/26 | 0.210 on 07/24/26 | N/A | 0.104 on 03/29/11 |
| Next Ex-Dividends Date | N/A | 08/21/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.45 | 19.79 | 37.70 | 0.00 | 38.44 |