Rheinmetall Ag ADR (RNMBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNMBY | TRFM | AAUB | IQM | FLDZ |
| Company | Rheinmetall Ag ADR | Aam Transformers ETF | Alpha Architect US Equity 4 ETF | Franklin Intelligent Machines ETF | Trueshares Patriot Defense ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 259.1900 | 56.54 | 48.88 | 100.53 | 29.65 |
| High | 265.7850 | 57.57 | 49.36 | 101.83 | 29.65 |
| Low | 257.6900 | 56.47 | 48.88 | 100.53 | 29.65 |
| Last | 265.7100 | 57.49 | 49.36 | 101.83 | 29.65 |
| Change | +1.1700 | +1.99 | +1.24 | +7.73 | +0.67 |
| Percent Change | +0.44% | +3.58% | +2.58% | +8.21% | +2.32% |
| Volume | 61,100 | 14,400 | 8,300 | 3,900 | 100 |
| 20-Day Average Volume | 74,475 | 38,955 | N/A | 7,240 | 110 |
| Previous | 264.5400 | 55.50 | 48.12 | 94.10 | 28.98 |
| Industry | Aerospace - Defense Equipment | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 237.5658 | 59.02 | N/A | 107.14 | 30.12 |
| 20-Day Raw Stochastic | 98.71% | 27.78% | N/A | 31.99% | 27.53% |
| 20-Day Relative Strength | 56.63 | 46.43 | N/A | 43.94 | 45.54 |
| Weighted Alpha | -37.08 | +31.17 | N/A | +24.70 | +1.98 |
| Today's Opinion | 56% Sell | 40% Buy | N/A | 8% Buy | 8% Sell |
| Yesterday's Opinion | 64% Sell | 32% Buy | N/A | 8% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | N/A | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.69% since 07/23/26 | -0.86% since 07/23/26 | -0.26% since 07/23/26 | -5.80% since 07/23/26 | -1.48% since 07/23/26 |
| Low | 233.5400 on 07/24/26 | 55.43 on 07/29/26 | 48.12 on 07/29/26 | 94.10 on 07/29/26 | 28.98 on 07/29/26 |
| High | 266.3700 on 07/29/26 | 58.02 on 07/27/26 | 49.36 on 07/30/26 | 107.09 on 07/24/26 | 30.49 on 07/27/26 |
| 1-Month | |||||
| %Chg | +16.34% since 06/30/26 | -8.99% since 06/30/26 | N/A since 07/23/26 | -18.00% since 06/30/26 | -5.25% since 06/30/26 |
| Low | 215.1400 on 07/13/26 | 55.43 on 07/29/26 | 48.12 on 07/29/26 | 94.10 on 07/29/26 | 28.98 on 07/29/26 |
| High | 266.3700 on 07/29/26 | 64.50 on 07/01/26 | 49.49 on 07/23/26 | 121.04 on 07/01/26 | 31.42 on 07/02/26 |
| 3-Month | |||||
| %Chg | -16.27% since 04/30/26 | +5.27% since 04/30/26 | N/A since 07/23/26 | -5.45% since 04/30/26 | -3.29% since 04/30/26 |
| Low | 211.1990 on 06/24/26 | 54.49 on 05/19/26 | 48.12 on 07/29/26 | 94.10 on 07/29/26 | 28.98 on 07/29/26 |
| High | 339.2400 on 05/06/26 | 64.50 on 07/01/26 | 49.49 on 07/23/26 | 126.21 on 06/22/26 | 31.42 on 07/02/26 |
| 6-Month | |||||
| %Chg | -36.93% since 01/30/26 | +16.99% since 01/30/26 | N/A since 07/23/26 | +10.58% since 01/30/26 | +0.75% since 01/30/26 |
| Low | 211.1990 on 06/24/26 | 44.18 on 03/30/26 | 48.12 on 07/29/26 | 82.74 on 03/30/26 | 28.46 on 03/30/26 |
| High | 418.0700 on 02/03/26 | 64.50 on 07/01/26 | 49.49 on 07/23/26 | 126.21 on 06/22/26 | 31.42 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,984,564 | 244,333 | 826,748 | 96,738 | 7,116 |
| Shares Outstanding, K | 233,279 | 4,250 | 16,750 | 950 | 240 |
| Annual Sales, $M | 11,829,920,000 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 787,450,000 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | 2,268,240,000 | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | 129,910,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.18 | 1.38 | 0.00 | 1.51 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/07/26 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 08/06/26 | N/A | N/A | 12/31/69 | N/A |
| Most Recent Dividend | 1.895 on 05/14/26 | 0.081 on 12/31/25 | N/A | 0.094 on 12/13/21 | 0.322 on 12/27/24 |
| Next Ex-Dividend Date | 05/14/26 | 12/31/25 | N/A | 12/13/21 | 12/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.81 | 0.00 | 47.26 | 0.00 |