Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rheinmetall Ag Unsp/Adr (RNMBY)

Rheinmetall Ag Unsp/Adr (RNMBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
368.8101 +1.92%
on 02/06/26
394.7700 -4.78%
on 02/09/26
+1.8900 (+0.51%)
since 02/05/26
1-Month
367.0000 +2.42%
on 02/05/26
450.0000 -16.47%
on 01/20/26
-68.1100 (-15.34%)
since 01/12/26
3-Month
313.2305 +20.00%
on 11/24/25
450.0000 -16.47%
on 01/20/26
-30.0430 (-7.40%)
since 11/12/25
6-Month
313.2305 +20.00%
on 11/24/25
468.9000 -19.84%
on 09/29/25
+10.5400 (+2.88%)
since 08/12/25
YTD
367.0000 +2.42%
on 02/05/26
450.0000 -16.47%
on 01/20/26
+10.3900 (+2.84%)
since 12/31/25
52-Week
155.5300 +141.68%
on 02/13/25
468.9000 -19.84%
on 09/29/25
+231.8900 (+161.03%)
since 02/12/25
2-Year
77.4100 +385.58%
on 02/13/24
468.9000 -19.84%
on 09/29/25
+298.8400 (+387.85%)
since 02/12/24
3-Year
48.5000 +679.20%
on 10/02/23
468.9000 -19.40%
on 09/29/25
+324.3600 (+605.71%)
since 02/13/23
5-Year
17.5600 +2,052.11%
on 11/29/21
468.9000 -19.40%
on 09/29/25
+357.7500 (+1,774.55%)
since 02/15/21
10-Year
9.2400 +3,989.94%
on 03/01/20
468.9000 -19.40%
on 09/01/25
+363.5400 (+2,529.85%)
since 02/01/16

52-Week Key Points

52-Week High 468.9000
Last Price 375.2500
Fibonacci 61.8% 349.1926
Fibonacci 50% 312.2150
Fibonacci 38.2% 275.2373
52-Week Low 155.5300

See More

RNMBY Daily Price Range

Day Low
373.2200
Day High
382.4400
Daily Closing Range: +28.96%
Close to Close %Change: -0.70%
Close to Open %Change: -0.98%
High to Low %Change: +2.47%
Open to Previous %Change: +0.45%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.78%
1-Month 4 times -16.47%
3-Month 7 times -16.47%
6-Month 13 times -19.84%
YTD 8 times -16.47%
52-Week 38 times -19.84%
2-Year 82 times -19.84%
3-Year 45 times -19.40%
5-Year 60 times -19.40%
10-Year 36 times -19.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.92%
1-Month 7 times +2.42%
3-Month 5 times +20.00%
6-Month 5 times +20.00%
YTD 2 times +2.42%
52-Week 1 time +141.68%
2-Year 1 time +385.58%
3-Year 5 times +679.20%
5-Year 7 times +2,052.11%
10-Year 5 times +3,989.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar