Rheinmetall Ag ADR (RNMBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNMBY | TDG | RKLB | ||
| Company | Rheinmetall Ag ADR | Transdigm Group Inc | Rocket Lab Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 271.3700 | 1,330.18 | 108.83 | ||
| High | 271.7600 | 1,337.34 | 109.55 | ||
| Low | 263.6900 | 1,304.86 | 100.96 | ||
| Latest | 270.2500 | 1,328.31 | 107.24 | ||
| Change | +1.1800 | +11.56 | -0.74 | ||
| % Change | +0.44% | +0.88% | -0.69% | ||
| Volume | 54,800 | 741,700 | 70,325,906 | ||
| 20-Day Average Volume | 66,645 | 395,765 | 30,072,775 | ||
| Previous Close | 269.0700 | 1,316.75 | 107.98 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 279.7745 | 1,249.50 | 120.49 | ||
| 20-Day Raw Stochastic | 17.31% | 94.07% | 14.85% | ||
| 20-Day Relative Strength | 40.16 | 61.45 | 49.31 | ||
| Weighted Alpha | -39.21 | -4.51 | +155.37 | ||
| Today's Opinion | 100% Sell | 24% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.20% since 06/11/26 | +5.62% since 06/11/26 | -6.57% since 06/11/26 | ||
| Low | 263.2873 on 06/16/26 | 1,231.01 on 06/12/26 | 99.61 on 06/12/26 | ||
| High | 279.4700 on 06/12/26 | 1,337.34 on 06/18/26 | 118.38 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -1.26% since 05/18/26 | +12.34% since 05/18/26 | -18.24% since 05/18/26 | ||
| Low | 263.2873 on 06/16/26 | 1,169.67 on 05/20/26 | 99.61 on 06/12/26 | ||
| High | 303.5200 on 05/29/26 | 1,337.34 on 06/18/26 | 151.00 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -26.57% since 03/18/26 | +10.70% since 03/18/26 | +54.35% since 03/18/26 | ||
| Low | 259.7600 on 05/15/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | ||
| High | 372.1300 on 04/06/26 | 1,337.34 on 06/18/26 | 151.00 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -25.24% since 12/18/25 | +5.19% since 12/18/25 | +78.97% since 12/18/25 | ||
| Low | 259.7600 on 05/15/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | ||
| High | 450.0000 on 01/20/26 | 1,463.03 on 01/16/26 | 151.00 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,889,880 | 74,297,680 | 62,065,256 | ||
| Shares Outstanding, K | 232,710 | 55,934 | 578,751 | ||
| Annual Sales | 11,829,920,000 | 8,831,000,000 | 601,800,000 | ||
| Annual Net Income | 787,450,000 | 2,074,000,000 | -198,210,000 | ||
| Last Quarter Sales | 2,268,240,000 | 2,544,000,000 | 200,350,000 | ||
| Last Quarter Net Income | 129,910,000 | 535,000,000 | -45,020,000 | ||
| 60-Month Beta | 0.12 | 0.91 | 2.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/07/26 | 9.85 on 05/05/26 | -0.02 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 1.895 on 05/14/26 | 25.000 on 06/12/14 | N/A | ||
| Next Ex-Dividends Date | 05/14/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.66 | 0.00 | ||