Rheinmetall Ag ADR (RNMBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNMBY | ASTC | DFSC | ||
| Company | Rheinmetall Ag ADR | Astrotech Corp | Defsec Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 383.0800 | 3.66 | 3.55 | ||
| High | 384.9900 | 3.90 | 3.73 | ||
| Low | 381.3500 | 3.60 | 3.55 | ||
| Latest | 383.1810 | 3.70 | 3.48 | ||
| Change | +7.9810 | +0.03 | -0.22 | ||
| % Change | +2.13% | +0.82% | -5.95% | ||
| Volume | 46,676 | 7,325 | 27,647 | ||
| 20-Day Average Volume | 86,035 | 15,146 | 43,542 | ||
| Previous Close | 375.2000 | 3.67 | 3.70 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 368.2214 | 3.26 | 3.37 | ||
| 20-Day Raw Stochastic | 69.48% | 86.06% | 58.26% | ||
| 20-Day Relative Strength | 50.15 | 51.33 | 50.47 | ||
| Weighted Alpha | +129.78 | -46.06 | -53.50 | ||
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.11% since 12/02/25 | +12.12% since 12/02/25 | +3.10% since 12/02/25 | ||
| Low | 352.7900 on 12/03/25 | 3.30 on 12/04/25 | 3.50 on 12/04/25 | ||
| High | 384.9900 on 12/09/25 | 3.90 on 12/09/25 | 4.14 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -5.41% since 11/07/25 | +16.35% since 11/07/25 | +13.31% since 11/07/25 | ||
| Low | 313.2305 on 11/24/25 | 2.46 on 11/21/25 | 2.99 on 11/13/25 | ||
| High | 414.4900 on 11/10/25 | 3.90 on 12/09/25 | 4.14 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -7.89% since 09/09/25 | -27.17% since 09/09/25 | +27.53% since 09/09/25 | ||
| Low | 313.2305 on 11/24/25 | 2.46 on 11/21/25 | 2.87 on 09/11/25 | ||
| High | 468.9000 on 09/29/25 | 8.01 on 10/03/25 | 6.00 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | -5.29% since 06/09/25 | -35.65% since 06/09/25 | -40.00% since 06/09/25 | ||
| Low | 313.2305 on 11/24/25 | 2.46 on 11/21/25 | 2.81 on 09/09/25 | ||
| High | 468.9000 on 09/29/25 | 8.01 on 10/03/25 | 15.37 on 06/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 6,455 | 5,282 | ||
| Shares Outstanding, K | 0 | 1,759 | 1,428 | ||
| Annual Sales | 10,551,560,000 | 1,050,000 | 1,110,000 | ||
| Annual Net Income | 775,870,000 | -13,850,000 | -5,470,000 | ||
| Last Quarter Sales | 3,249,600,000 | 300,000 | 1,020,000 | ||
| Last Quarter Net Income | 177,680,000 | -3,470,000 | -1,670,000 | ||
| 60-Month Beta | 0.14 | 0.34 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 11/06/25 | -2.07 on 11/13/25 | -2.67 on 08/12/25 | ||
| Latest Earnings Date | 03/11/26 | 02/13/26 | 12/29/25 | ||
| Most Recent Dividend | 1.257 on 05/15/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/15/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||