Rheinmetall Ag ADR (RNMBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNMBY | TDG | HEI | ||
| Company | Rheinmetall Ag ADR | Transdigm Group Inc | Heico Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 300.4000 | 1,265.29 | 350.00 | ||
| High | 303.5200 | 1,285.00 | 351.64 | ||
| Low | 299.3200 | 1,244.54 | 341.64 | ||
| Latest | 300.2500 | 1,258.32 | 348.18 | ||
| Change | -0.1200 | -6.74 | +3.11 | ||
| % Change | -0.04% | -0.53% | +0.90% | ||
| Volume | 114,900 | 399,100 | 965,400 | ||
| 20-Day Average Volume | 136,510 | 417,065 | 914,530 | ||
| Previous Close | 300.3700 | 1,265.06 | 345.07 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 291.5460 | 1,203.88 | 297.51 | ||
| 20-Day Raw Stochastic | 50.94% | 81.16% | 95.62% | ||
| 20-Day Relative Strength | 46.46 | 56.92 | 71.96 | ||
| Weighted Alpha | -33.77 | -13.07 | +18.91 | ||
| Today's Opinion | 88% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.40% since 05/21/26 | +4.05% since 05/21/26 | +15.60% since 05/21/26 | ||
| Low | 283.0000 on 05/22/26 | 1,207.35 on 05/22/26 | 300.02 on 05/22/26 | ||
| High | 303.5200 on 05/29/26 | 1,285.00 on 05/29/26 | 351.99 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -3.41% since 04/29/26 | +10.11% since 04/29/26 | +33.41% since 04/29/26 | ||
| Low | 259.7600 on 05/15/26 | 1,141.95 on 04/30/26 | 261.09 on 04/30/26 | ||
| High | 339.2400 on 05/06/26 | 1,285.00 on 05/29/26 | 351.99 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -23.95% since 02/27/26 | -3.41% since 02/27/26 | +8.99% since 02/27/26 | ||
| Low | 259.7600 on 05/15/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | ||
| High | 393.2875 on 03/02/26 | 1,334.22 on 03/03/26 | 351.99 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -11.55% since 11/28/25 | -7.49% since 11/28/25 | +9.87% since 11/28/25 | ||
| Low | 259.7600 on 05/15/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | ||
| High | 450.0000 on 01/20/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,871,184 | 70,382,856 | 48,577,380 | ||
| Shares Outstanding, K | 232,710 | 55,934 | 139,518 | ||
| Annual Sales | 11,829,920,000 | 8,831,000,000 | 4,485,040,000 | ||
| Annual Net Income | 787,450,000 | 2,074,000,000 | 690,390,000 | ||
| Last Quarter Sales | 2,267,870,000 | 2,544,000,000 | 1,178,580,000 | ||
| Last Quarter Net Income | 129,890,000 | 535,000,000 | 190,190,000 | ||
| 60-Month Beta | 0.16 | 0.90 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/07/26 | 9.85 on 05/05/26 | 1.66 on 05/27/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/24/26 | ||
| Most Recent Dividend | 1.895 on 05/14/26 | 25.000 on 06/12/14 | 0.120 on 01/05/26 | ||
| Next Ex-Dividends Date | 05/14/26 | N/A | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.26 | 61.62 | ||