Rheinmetall Ag ADR (RNMBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNMBY | TDG | HEI | ||
| Company | Rheinmetall Ag ADR | Transdigm Group Inc | Heico Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 259.7300 | 1,249.79 | 353.23 | ||
| High | 262.7000 | 1,256.24 | 357.37 | ||
| Low | 258.4700 | 1,240.88 | 352.84 | ||
| Last | 261.0180 | 1,244.84 | 355.21 | ||
| Change | -4.6920 | -5.07 | +1.04 | ||
| Percent Change | -1.77% | -0.41% | +0.29% | ||
| Volume | 3,037 | 13,386 | 20,831 | ||
| 20-Day Average Volume | 67,199 | 305,830 | 410,996 | ||
| Previous | 265.7100 | 1,249.91 | 354.17 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 237.9390 | 1,255.04 | 349.62 | ||
| 20-Day Raw Stochastic | 89.87% | 34.07% | 55.47% | ||
| 20-Day Relative Strength | 54.47 | 48.86 | 56.83 | ||
| Weighted Alpha | -38.51 | -16.77 | +13.98 | ||
| Today's Opinion | 56% Sell | 48% Sell | 88% Buy | ||
| Yesterday's Opinion | 56% Sell | 48% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.20% since 07/24/26 | +1.02% since 07/24/26 | +1.26% since 07/24/26 | ||
| Low | 238.0900 on 07/27/26 | 1,236.88 on 07/30/26 | 348.60 on 07/30/26 | ||
| High | 266.3700 on 07/29/26 | 1,317.66 on 07/28/26 | 364.99 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +14.36% since 06/30/26 | -6.21% since 06/30/26 | -0.61% since 06/30/26 | ||
| Low | 215.1400 on 07/13/26 | 1,192.07 on 07/22/26 | 334.75 on 07/23/26 | ||
| High | 266.3700 on 07/29/26 | 1,359.99 on 07/06/26 | 369.48 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -17.70% since 04/30/26 | +7.70% since 04/30/26 | +31.16% since 04/30/26 | ||
| Low | 211.1990 on 06/24/26 | 1,143.40 on 05/15/26 | 264.96 on 05/01/26 | ||
| High | 339.2400 on 05/06/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -38.01% since 01/30/26 | -12.49% since 01/30/26 | +6.98% since 01/30/26 | ||
| Low | 211.1990 on 06/24/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | ||
| High | 418.0700 on 02/03/26 | 1,440.87 on 02/02/26 | 369.48 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,984,564 | 69,912,456 | 49,463,032 | ||
| Shares Outstanding, K | 233,279 | 55,934 | 139,659 | ||
| Annual Sales, $M | 11,829,920,000 | 8,831,000,000 | 4,485,040,000 | ||
| Annual Net Income, $M | 787,450,000 | 2,074,000,000 | 690,390,000 | ||
| Last Qtr Sales, $M | 2,268,240,000 | 2,544,000,000 | 1,375,710,000 | ||
| Last Qtr Income, $M | 129,910,000 | 535,000,000 | 233,800,000 | ||
| 60-Month Beta | 0.18 | 0.90 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/07/26 | 9.85 on 05/05/26 | 1.66 on 05/27/26 | ||
| Latest Earnings Date | 08/06/26 | 08/04/26 | 08/24/26 | ||
| Most Recent Dividend | 1.895 on 05/14/26 | 25.000 on 06/12/14 | 0.130 on 07/01/26 | ||
| Next Ex-Dividend Date | 05/14/26 | N/A | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.25 | 63.43 | ||