Rheinmetall Ag ADR (RNMBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNMBY | TDG | AXON | ||
| Company | Rheinmetall Ag ADR | Transdigm Group Inc | Axon Enterprise | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 273.0150 | 1,219.61 | 643.00 | ||
| High | 275.0900 | 1,221.23 | 644.00 | ||
| Low | 269.9400 | 1,196.54 | 621.87 | ||
| Last | 270.7750 | 1,203.05 | 628.80 | ||
| Change | -4.0050 | -19.86 | -16.92 | ||
| Percent Change | -1.46% | -1.62% | -2.62% | ||
| Volume | 27,063 | 136,922 | 248,586 | ||
| 20-Day Average Volume | 52,207 | 419,973 | 941,103 | ||
| Previous | 274.7800 | 1,222.91 | 645.72 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 266.5590 | 1,250.15 | 580.47 | ||
| 20-Day Raw Stochastic | 71.29% | 3.24% | 88.56% | ||
| 20-Day Relative Strength | 54.42 | 42.65 | 59.24 | ||
| Weighted Alpha | -32.11 | -14.14 | -11.26 | ||
| Today's Opinion | 40% Sell | 56% Sell | 88% Buy | ||
| Yesterday's Opinion | 40% Sell | 48% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 08/13/26 | -3.57% since 08/13/26 | +2.80% since 08/13/26 | ||
| Low | 269.9400 on 08/20/26 | 1,196.54 on 08/20/26 | 594.01 on 08/18/26 | ||
| High | 285.5650 on 08/17/26 | 1,265.76 on 08/14/26 | 651.61 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +20.55% since 07/20/26 | -0.24% since 07/20/26 | +19.98% since 07/20/26 | ||
| Low | 224.7900 on 07/21/26 | 1,192.07 on 07/22/26 | 485.74 on 07/23/26 | ||
| High | 285.5650 on 08/17/26 | 1,359.27 on 08/04/26 | 651.61 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -5.97% since 05/20/26 | +0.31% since 05/20/26 | +58.83% since 05/20/26 | ||
| Low | 211.1990 on 06/24/26 | 1,184.98 on 05/21/26 | 374.00 on 05/27/26 | ||
| High | 303.5200 on 05/29/26 | 1,361.77 on 06/25/26 | 665.07 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -33.91% since 02/20/26 | -10.24% since 02/20/26 | +45.85% since 02/20/26 | ||
| Low | 211.1990 on 06/24/26 | 1,123.61 on 04/01/26 | 339.01 on 04/10/26 | ||
| High | 408.0000 on 02/24/26 | 1,361.77 on 06/25/26 | 665.07 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,100,404 | 68,402,240 | 52,456,352 | ||
| Shares Outstanding, K | 233,279 | 55,934 | 81,237 | ||
| Annual Sales, $M | 11,829,920,000 | 8,831,000,000 | 2,779,540,000 | ||
| Annual Net Income, $M | 787,450,000 | 2,074,000,000 | 124,660,000 | ||
| Last Qtr Sales, $M | 3,823,590,000 | 2,741,000,000 | 904,390,000 | ||
| Last Qtr Income, $M | 144,160,000 | 539,000,000 | 29,430,000 | ||
| 60-Month Beta | 0.18 | 0.91 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 08/06/26 | 10.87 on 08/04/26 | 1.88 on 08/05/26 | ||
| Latest Earnings Date | 11/05/26 | 11/11/26 | 11/03/26 | ||
| Most Recent Dividend | 1.895 on 05/14/26 | 25.000 on 06/12/14 | N/A | ||
| Next Ex-Dividend Date | 05/14/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.59 | 539.00 | ||