Rheinmetall Ag Unsp/Adr
(RNMBY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNMBY | TDG | HEI | ||
| Company | Rheinmetall Ag Unsp/Adr | Transdigm Group Inc | Heico Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 379.6000 | 1,333.78 | 326.30 | ||
| High | 382.4400 | 1,339.83 | 332.43 | ||
| Low | 373.2200 | 1,296.48 | 323.99 | ||
| Latest | 375.2900 | 1,294.52 | 329.08 | ||
| Change | -2.6200 | -31.67 | +6.68 | ||
| % Change | -0.69% | -2.39% | +2.07% | ||
| Volume | 30,871 | 295,888 | 298,033 | ||
| 20-Day Average Volume | 61,168 | 429,103 | 423,918 | ||
| Previous Close | 377.9100 | 1,326.19 | 322.40 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 414.4940 | 1,376.85 | 334.07 | ||
| 20-Day Raw Stochastic | 10.61% | 25.43% | 24.52% | ||
| 20-Day Relative Strength | 42.34 | 42.28 | 47.76 | ||
| Weighted Alpha | +66.64 | -4.44 | +38.33 | ||
| Today's Opinion | 40% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 02/05/26 | +2.99% since 02/05/26 | +1.69% since 02/05/26 | ||
| Low | 368.8101 on 02/06/26 | 1,270.27 on 02/06/26 | 317.11 on 02/11/26 | ||
| High | 394.7700 on 02/09/26 | 1,339.83 on 02/12/26 | 332.66 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -15.36% since 01/12/26 | -6.14% since 01/12/26 | -8.13% since 01/12/26 | ||
| Low | 367.0000 on 02/05/26 | 1,245.80 on 02/05/26 | 317.11 on 02/11/26 | ||
| High | 450.0000 on 01/20/26 | 1,463.03 on 01/16/26 | 360.48 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -7.42% since 11/12/25 | -0.53% since 11/12/25 | +0.54% since 11/12/25 | ||
| Low | 313.2305 on 11/24/25 | 1,237.09 on 12/18/25 | 298.58 on 11/21/25 | ||
| High | 450.0000 on 01/20/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +2.86% since 08/12/25 | -7.77% since 08/12/25 | +3.69% since 08/12/25 | ||
| Low | 313.2305 on 11/24/25 | 1,235.69 on 10/15/25 | 298.58 on 11/21/25 | ||
| High | 468.9000 on 09/29/25 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,694,440 | 74,895,240 | 44,928,696 | ||
| Shares Outstanding, K | 229,405 | 56,474 | 139,357 | ||
| Annual Sales | 10,551,560,000 | 8,831,000,000 | 4,485,040,000 | ||
| Annual Net Income | 775,870,000 | 2,074,000,000 | 690,390,000 | ||
| Last Quarter Sales | 3,249,540,000 | 2,285,000,000 | 1,209,410,000 | ||
| Last Quarter Net Income | 178,840,000 | 445,000,000 | 188,300,000 | ||
| 60-Month Beta | 0.09 | 0.92 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 11/06/25 | 8.23 on 02/03/26 | 1.33 on 12/18/25 | ||
| Latest Earnings Date | 03/11/26 | 05/05/26 | 02/25/26 | ||
| Most Recent Dividend | 1.257 on 05/15/25 | 25.000 on 06/12/14 | 0.120 on 01/05/26 | ||
| Next Ex-Dividends Date | 05/15/25 | N/A | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.54 | 65.86 | ||