Rheinmetall Ag ADR (RNMBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNMBY | ASTC | DFSC | ||
| Company | Rheinmetall Ag ADR | Astrotech Corp | Defsec Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 354.7900 | 3.75 | 1.8500 | ||
| High | 360.3100 | 3.84 | 1.8500 | ||
| Low | 354.0100 | 3.74 | 1.6600 | ||
| Latest | 357.6150 | 3.75 | 1.7650 | ||
| Change | -9.0150 | -0.04 | -0.0550 | ||
| % Change | -2.46% | -1.06% | -3.02% | ||
| Volume | 65,876 | 31,648 | 157,477 | ||
| 20-Day Average Volume | 54,191 | 136,062 | 68,702 | ||
| Previous Close | 366.6300 | 3.79 | 1.8200 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 363.3083 | 3.69 | 2.8515 | ||
| 20-Day Raw Stochastic | 47.22% | 48.09% | 5.95% | ||
| 20-Day Relative Strength | 44.11 | 50.71 | 28.40 | ||
| Weighted Alpha | +107.29 | -46.65 | -77.39 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 12/19/25 | +3.30% since 12/19/25 | -8.29% since 12/19/25 | ||
| Low | 354.4584 on 12/29/25 | 3.43 on 12/22/25 | 1.6200 on 12/23/25 | ||
| High | 369.5000 on 12/24/25 | 3.92 on 12/22/25 | 2.0750 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +5.71% since 11/28/25 | +17.50% since 11/28/25 | -49.86% since 11/28/25 | ||
| Low | 335.0300 on 12/01/25 | 3.13 on 12/02/25 | 1.6200 on 12/23/25 | ||
| High | 385.3940 on 12/11/25 | 4.44 on 12/15/25 | 4.1400 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -23.33% since 09/29/25 | -27.90% since 09/29/25 | -49.43% since 09/29/25 | ||
| Low | 313.2305 on 11/24/25 | 2.46 on 11/21/25 | 1.6200 on 12/23/25 | ||
| High | 468.0000 on 10/03/25 | 8.01 on 10/03/25 | 6.0000 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | -13.16% since 06/27/25 | -33.92% since 06/27/25 | -83.69% since 06/27/25 | ||
| Low | 313.2305 on 11/24/25 | 2.46 on 11/21/25 | 1.6200 on 12/23/25 | ||
| High | 468.9000 on 09/29/25 | 8.01 on 10/03/25 | 13.7500 on 06/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 6,667 | 2,598 | ||
| Shares Outstanding, K | 0 | 1,759 | 1,428 | ||
| Annual Sales | 10,551,560,000 | 1,050,000 | 1,110,000 | ||
| Annual Net Income | 775,870,000 | -13,850,000 | -5,470,000 | ||
| Last Quarter Sales | 3,249,540,000 | 300,000 | 1,020,000 | ||
| Last Quarter Net Income | 178,840,000 | -3,470,000 | -1,670,000 | ||
| 60-Month Beta | 0.14 | 0.34 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 11/06/25 | -2.07 on 11/13/25 | -2.67 on 08/12/25 | ||
| Latest Earnings Date | 03/11/26 | 02/13/26 | 12/29/25 | ||
| Most Recent Dividend | 1.257 on 05/15/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/15/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||