Rheinmetall Ag ADR (RNMBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNMBY | TDG | RKLB | ||
| Company | Rheinmetall Ag ADR | Transdigm Group Inc | Rocket Lab Corporation | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 275.3900 | 1,218.74 | 105.27 | ||
| High | 277.4800 | 1,226.55 | 114.70 | ||
| Low | 275.0000 | 1,201.24 | 104.00 | ||
| Latest | 275.8440 | 1,219.61 | 115.60 | ||
| Change | -8.9060 | +4.53 | +10.13 | ||
| % Change | -3.13% | +0.37% | +9.60% | ||
| Volume | 25,657 | 29,801 | 13,322,266 | ||
| 20-Day Average Volume | 91,073 | 398,225 | 24,046,453 | ||
| Previous Close | 284.7500 | 1,215.08 | 105.47 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 325.8835 | 1,203.51 | 84.14 | ||
| 20-Day Raw Stochastic | 0.45% | 53.47% | 98.68% | ||
| 20-Day Relative Strength | 32.16 | 51.43 | 67.86 | ||
| Weighted Alpha | -37.62 | -15.18 | +213.49 | ||
| Today's Opinion | 100% Sell | 64% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 05/04/26 | +6.26% since 05/04/26 | +39.33% since 05/04/26 | ||
| Low | 275.1200 on 05/11/26 | 1,173.22 on 05/05/26 | 76.56 on 05/05/26 | ||
| High | 339.2400 on 05/06/26 | 1,262.26 on 05/07/26 | 112.46 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -19.41% since 04/10/26 | +1.20% since 04/10/26 | +64.43% since 04/10/26 | ||
| Low | 275.1200 on 05/11/26 | 1,128.21 on 04/29/26 | 66.59 on 04/13/26 | ||
| High | 362.4964 on 04/17/26 | 1,303.06 on 04/14/26 | 112.46 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -27.10% since 02/11/26 | -7.88% since 02/11/26 | +60.72% since 02/11/26 | ||
| Low | 275.1200 on 05/11/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | ||
| High | 413.0500 on 02/20/26 | 1,350.03 on 02/20/26 | 112.46 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -31.38% since 11/11/25 | -5.59% since 11/11/25 | +118.37% since 11/11/25 | ||
| Low | 275.1200 on 05/11/26 | 1,123.61 on 04/01/26 | 37.57 on 11/21/25 | ||
| High | 450.0000 on 01/20/26 | 1,463.03 on 01/16/26 | 112.46 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,113,256 | 67,964,272 | 60,055,464 | ||
| Shares Outstanding, K | 232,180 | 55,934 | 569,408 | ||
| Annual Sales | 11,829,920,000 | 8,831,000,000 | 601,800,000 | ||
| Annual Net Income | 787,450,000 | 2,074,000,000 | -198,210,000 | ||
| Last Quarter Sales | 3,393,520,000 | 2,285,000,000 | 179,650,000 | ||
| Last Quarter Net Income | 370,270,000 | 445,000,000 | -52,920,000 | ||
| 60-Month Beta | 0.16 | 0.90 | 2.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 11/06/25 | 9.85 on 05/05/26 | -0.07 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 1.257 on 05/15/25 | 25.000 on 06/12/14 | N/A | ||
| Next Ex-Dividends Date | 05/14/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.64 | 0.00 | ||