Rheinmetall Ag ADR (RNMBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNMBY | TRFM | AAUB | GPT | FLDZ |
| Company | Rheinmetall Ag ADR | Aam Transformers ETF | Alpha Architect US Equity 4 ETF | Intelligent Livermore ETF | Trueshares Patriot Defense ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NASDAQ | NYSE Arca |
| Open | 277.0300 | 61.08 | 51.09 | 34.50 | 32.81 |
| High | 277.0500 | 61.13 | 51.10 | 34.50 | 33.18 |
| Low | 273.0900 | 59.96 | 51.05 | 34.50 | 32.81 |
| Last | 274.7800 | 60.35 | 51.05 | 34.50 | 32.86 |
| Change | -5.9200 | -0.52 | -0.05 | +0.40 | -0.69 |
| Percent Change | -2.11% | -0.85% | -0.10% | +1.17% | -2.04% |
| Volume | 44,100 | 22,000 | 2,600 | 200 | 700 |
| 20-Day Average Volume | 54,695 | 26,645 | N/A | 1,165 | 5,030 |
| Previous | 280.7000 | 60.87 | 51.10 | 34.10 | 33.54 |
| Industry | Aerospace - Defense Equipment | N/A | N/A | REIT - Equity Trust Other | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 264.6115 | 59.75 | N/A | 34.01 | 31.91 |
| 20-Day Raw Stochastic | 80.39% | 65.70% | N/A | 85.05% | 74.99% |
| 20-Day Relative Strength | 56.77 | 51.23 | N/A | 55.83 | 58.89 |
| Weighted Alpha | -30.65 | +35.15 | N/A | +21.94 | +13.79 |
| Today's Opinion | 40% Sell | 88% Buy | N/A | 100% Buy | 100% Buy |
| Yesterday's Opinion | 40% Sell | 88% Buy | N/A | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | N/A | 96% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 08/12/26 | -2.46% since 08/12/26 | -1.27% since 08/12/26 | -0.45% since 08/12/26 | -2.63% since 08/12/26 |
| Low | 266.7500 on 08/13/26 | 59.96 on 08/19/26 | 51.05 on 08/19/26 | 34.10 on 08/18/26 | 32.81 on 08/19/26 |
| High | 285.5650 on 08/17/26 | 62.92 on 08/17/26 | 51.92 on 08/13/26 | 34.89 on 08/17/26 | 34.15 on 08/14/26 |
| 1-Month | |||||
| %Chg | +21.96% since 07/17/26 | +4.34% since 07/17/26 | N/A since 07/23/26 | +3.93% since 07/17/26 | +12.92% since 07/17/26 |
| Low | 224.2480 on 07/20/26 | 55.43 on 07/29/26 | 48.12 on 07/29/26 | 32.26 on 07/28/26 | 28.98 on 07/29/26 |
| High | 285.5650 on 08/17/26 | 62.92 on 08/17/26 | 51.92 on 08/13/26 | 34.89 on 08/17/26 | 34.15 on 08/14/26 |
| 3-Month | |||||
| %Chg | -1.75% since 05/19/26 | +9.17% since 05/19/26 | N/A since 07/23/26 | +6.61% since 05/19/26 | +9.96% since 05/19/26 |
| Low | 211.1990 on 06/24/26 | 55.43 on 07/29/26 | 48.12 on 07/29/26 | 32.05 on 06/10/26 | 28.98 on 07/29/26 |
| High | 303.5200 on 05/29/26 | 64.50 on 07/01/26 | 51.92 on 08/13/26 | 34.89 on 08/17/26 | 34.15 on 08/14/26 |
| 6-Month | |||||
| %Chg | -32.88% since 02/19/26 | +21.53% since 02/19/26 | N/A since 07/23/26 | +7.53% since 02/19/26 | +8.80% since 02/19/26 |
| Low | 211.1990 on 06/24/26 | 44.18 on 03/30/26 | 48.12 on 07/29/26 | 29.47 on 03/06/26 | 28.46 on 03/30/26 |
| High | 413.0500 on 02/20/26 | 64.50 on 07/01/26 | 51.92 on 08/13/26 | 34.89 on 08/17/26 | 34.15 on 08/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,100,404 | 256,488 | 855,091 | 23,805 | 7,885 |
| Shares Outstanding, K | 233,279 | 4,250 | 16,750 | 690 | 240 |
| Annual Sales, $M | 11,829,920,000 | 0 | 0 | 545,220,000 | 0 |
| Annual Net Income, $M | 787,450,000 | 0 | 0 | 85,260,000 | 0 |
| Last Qtr Sales, $M | 3,823,590,000 | N/A | N/A | 145,600,000 | N/A |
| Last Qtr Income, $M | 144,160,000 | N/A | N/A | 24,430,000 | N/A |
| 60-Month Beta | 0.18 | 1.40 | 0.00 | 0.81 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 08/06/26 | N/A | N/A | 0.51 on 04/30/18 | N/A |
| Latest Earnings Date | 11/05/26 | N/A | N/A | 10/30/18 | N/A |
| Most Recent Dividend | 1.895 on 05/14/26 | 0.081 on 12/31/25 | N/A | 0.047 on 12/30/24 | 0.322 on 12/27/24 |
| Next Ex-Dividend Date | 05/14/26 | 12/31/25 | N/A | 12/30/24 | 12/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.81 | 0.00 | 0.00 | 0.00 |