Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Resmed Inc (RMD)

Resmed Inc (RMD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Price History for [[ item.sessionDateDisplayLong ]]

Barchart also offers extensive historical data through Barchart Excel and via API through Barchart OnDemand (Web Services). Both services provide access to historical market data across stocks, options, indices, futures and currencies.

Select History:
  • [[ ::item.period ]]
Historical daily price data is available for up to two years prior to today's date.

For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page. Additional underlying chart data and study values can be downloaded using the Interactive Charts.

52-Week Key Points

52-Week High 268.77
Fibonacci 61.8% 238.45
Fibonacci 50% 229.08
Last Price 223.20
Fibonacci 38.2% 219.72
52-Week Low 189.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.86%
1-Month 6 times -3.86%
3-Month 6 times -6.65%
6-Month 19 times -9.87%
YTD 2 times -14.93%
52-Week 5 times -16.96%
2-Year 44 times -25.93%
3-Year 30 times -25.93%
5-Year 62 times -25.93%
10-Year 37 times -25.93%
20-Year 72 times -25.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.13%
1-Month 3 times +8.00%
3-Month 7 times +8.19%
6-Month 5 times +14.87%
YTD 16 times +17.85%
52-Week 17 times +17.85%
2-Year 13 times +24.44%
3-Year 4 times +105.05%
5-Year 1 time +166.09%
10-Year 1 time +450.43%
20-Year 1 time +3,027.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar