Resmed Inc (RMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMD | ABT | BSX | SYK | MDT |
| Company | Resmed Inc | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 256.07 | 124.62 | 96.91 | 363.60 | 101.81 |
| High | 256.55 | 124.62 | 97.07 | 363.74 | 102.49 |
| Low | 251.30 | 122.46 | 92.73 | 353.01 | 101.32 |
| Latest | 251.66 | 122.66 | 93.50 | 353.36 | 101.70 |
| Change | -4.89 | -2.42 | -4.02 | -10.66 | +0.34 |
| % Change | -1.91% | -1.93% | -4.12% | -2.93% | +0.34% |
| Volume | 205,640 | 1,955,473 | 7,631,453 | 727,095 | 1,930,678 |
| 20-Day Average Volume | 922,618 | 6,416,832 | 8,947,004 | 1,620,316 | 7,739,958 |
| Previous Close | 256.55 | 125.08 | 97.52 | 364.02 | 101.36 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 250.51 | 127.27 | 99.77 | 365.51 | 100.26 |
| 20-Day Raw Stochastic | 68.87% | 6.80% | 1.17% | 10.36% | 69.78% |
| 20-Day Relative Strength | 46.29 | 39.26 | 36.05 | 40.56 | 60.35 |
| Weighted Alpha | +3.86 | +1.95 | -3.59 | -7.91 | +25.45 |
| Today's Opinion | 56% Sell | 100% Sell | 72% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 100% Sell | 64% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Sell | 72% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 12/01/25 | -4.09% since 12/01/25 | -8.02% since 12/01/25 | -4.96% since 12/01/25 | -1.44% since 12/01/25 |
| Low | 248.75 on 12/02/25 | 122.68 on 12/08/25 | 92.76 on 12/08/25 | 353.37 on 12/08/25 | 101.31 on 12/05/25 |
| High | 257.98 on 12/05/25 | 128.99 on 12/02/25 | 101.82 on 12/02/25 | 373.00 on 12/02/25 | 103.47 on 12/02/25 |
| 1-Month | |||||
| %Chg | +0.09% since 11/07/25 | -2.84% since 11/07/25 | -7.11% since 11/07/25 | -0.61% since 11/07/25 | +10.47% since 11/07/25 |
| Low | 237.63 on 12/01/25 | 122.10 on 11/20/25 | 92.76 on 12/08/25 | 351.24 on 11/10/25 | 91.52 on 11/10/25 |
| High | 258.09 on 11/28/25 | 132.02 on 11/18/25 | 105.65 on 11/13/25 | 376.61 on 11/25/25 | 106.33 on 11/26/25 |
| 3-Month | |||||
| %Chg | -9.93% since 09/08/25 | -7.13% since 09/08/25 | -14.08% since 09/08/25 | -9.98% since 09/08/25 | +9.53% since 09/08/25 |
| Low | 237.63 on 12/01/25 | 122.10 on 11/20/25 | 90.69 on 10/01/25 | 349.16 on 11/06/25 | 89.04 on 11/03/25 |
| High | 284.87 on 10/08/25 | 137.49 on 09/22/25 | 109.50 on 09/09/25 | 395.90 on 09/09/25 | 106.33 on 11/26/25 |
| 6-Month | |||||
| %Chg | -0.19% since 06/06/25 | -8.09% since 06/06/25 | -8.99% since 06/06/25 | -7.82% since 06/06/25 | +16.49% since 06/06/25 |
| Low | 237.63 on 12/01/25 | 119.77 on 07/17/25 | 90.69 on 10/01/25 | 349.16 on 11/06/25 | 84.58 on 06/23/25 |
| High | 293.81 on 08/22/25 | 139.06 on 06/24/25 | 109.50 on 09/09/25 | 404.87 on 07/23/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,441,160 | 217,498,096 | 144,567,744 | 139,209,984 | 129,944,944 |
| Shares Outstanding, K | 145,941 | 1,738,872 | 1,482,442 | 382,424 | 1,282,014 |
| Annual Sales | 5,146,330,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 33,537,000,000 |
| Annual Net Income | 1,400,720,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 4,662,000,000 |
| Last Quarter Sales | 1,335,580,000 | 11,369,000,000 | 5,065,000,000 | 6,057,000,000 | 8,961,000,000 |
| Last Quarter Net Income | 348,540,000 | 1,644,000,000 | 755,000,000 | 859,000,000 | 1,374,000,000 |
| 60-Month Beta | 0.87 | 0.72 | 0.67 | 0.89 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.55 on 10/30/25 | 1.30 on 10/15/25 | 0.75 on 10/22/25 | 3.19 on 10/30/25 | 1.36 on 11/18/25 |
| Latest Earnings Date | 01/29/26 | 01/28/26 | 10/22/25 | 01/27/26 | 11/18/25 |
| Most Recent Dividend | 0.600 on 11/13/25 | 0.590 on 10/15/25 | N/A | 0.840 on 09/30/25 | 0.710 on 09/25/25 |
| Next Ex-Dividends Date | 11/13/25 | 10/15/25 | N/A | 09/30/25 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 25.13 | 33.13 | 27.67 | 18.12 |