Resmed Inc (RMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMD | ABT | BSX | SYK | MDT |
| Company | Resmed Inc | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 260.42 | 124.55 | 95.35 | 361.00 | 97.32 |
| High | 262.87 | 124.67 | 95.45 | 361.90 | 97.32 |
| Low | 251.71 | 122.20 | 92.69 | 351.67 | 95.93 |
| Latest | 254.67 | 124.30 | 94.14 | 355.82 | 96.42 |
| Change | -3.17 | -0.34 | -1.58 | -5.55 | -0.53 |
| % Change | -1.23% | -0.27% | -1.65% | -1.54% | -0.55% |
| Volume | 1,071,400 | 5,169,800 | 11,108,100 | 1,820,500 | 5,823,300 |
| 20-Day Average Volume | 919,055 | 5,866,920 | 8,626,315 | 1,762,120 | 6,081,630 |
| Previous Close | 257.84 | 124.64 | 95.72 | 361.37 | 96.95 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 247.23 | 125.71 | 95.78 | 356.47 | 97.63 |
| 20-Day Raw Stochastic | 64.15% | 28.23% | 35.50% | 42.63% | 20.33% |
| 20-Day Relative Strength | 54.72 | 45.41 | 42.77 | 46.52 | 45.13 |
| Weighted Alpha | +5.08 | +3.46 | -7.63 | -8.33 | +9.89 |
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 01/06/26 | -2.72% since 01/06/26 | -3.73% since 01/06/26 | -2.88% since 01/06/26 | -3.88% since 01/06/26 |
| Low | 245.52 on 01/07/26 | 122.20 on 01/13/26 | 92.69 on 01/13/26 | 351.67 on 01/13/26 | 95.87 on 01/12/26 |
| High | 262.87 on 01/13/26 | 128.60 on 01/07/26 | 100.90 on 01/08/26 | 370.88 on 01/08/26 | 101.32 on 01/07/26 |
| 1-Month | |||||
| %Chg | +0.95% since 12/12/25 | -0.92% since 12/12/25 | +1.69% since 12/12/25 | +0.49% since 12/12/25 | -3.45% since 12/12/25 |
| Low | 240.00 on 01/02/26 | 122.20 on 01/13/26 | 90.42 on 12/16/25 | 344.63 on 01/05/26 | 95.17 on 01/05/26 |
| High | 262.87 on 01/13/26 | 129.64 on 12/15/25 | 100.90 on 01/08/26 | 370.88 on 01/08/26 | 101.32 on 01/07/26 |
| 3-Month | |||||
| %Chg | -6.72% since 10/13/25 | -5.39% since 10/13/25 | -0.85% since 10/13/25 | -2.49% since 10/13/25 | +0.88% since 10/13/25 |
| Low | 237.63 on 12/01/25 | 120.70 on 12/10/25 | 90.42 on 12/16/25 | 344.63 on 01/05/26 | 89.04 on 11/03/25 |
| High | 273.75 on 10/16/25 | 133.34 on 10/14/25 | 105.65 on 11/13/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 |
| 6-Month | |||||
| %Chg | +0.11% since 07/11/25 | -5.85% since 07/11/25 | -8.78% since 07/11/25 | -8.64% since 07/11/25 | +7.23% since 07/11/25 |
| Low | 237.63 on 12/01/25 | 119.77 on 07/17/25 | 90.42 on 12/16/25 | 344.63 on 01/05/26 | 87.50 on 08/19/25 |
| High | 293.81 on 08/22/25 | 137.49 on 09/22/25 | 109.50 on 09/09/25 | 404.87 on 07/23/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,166,792 | 216,141,776 | 139,557,088 | 136,074,112 | 123,611,792 |
| Shares Outstanding, K | 145,941 | 1,738,872 | 1,482,442 | 382,424 | 1,282,014 |
| Annual Sales | 5,146,330,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 33,537,000,000 |
| Annual Net Income | 1,400,720,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 4,662,000,000 |
| Last Quarter Sales | 1,335,580,000 | 11,369,000,000 | 5,065,000,000 | 6,057,000,000 | 8,961,000,000 |
| Last Quarter Net Income | 348,540,000 | 1,644,000,000 | 755,000,000 | 859,000,000 | 1,374,000,000 |
| 60-Month Beta | 0.88 | 0.72 | 0.67 | 0.89 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.55 on 10/30/25 | 1.30 on 10/15/25 | 0.75 on 10/22/25 | 3.19 on 10/30/25 | 1.36 on 11/18/25 |
| Latest Earnings Date | 01/29/26 | 01/22/26 | 02/04/26 | 01/29/26 | 02/17/26 |
| Most Recent Dividend | 0.600 on 11/13/25 | 0.630 on 01/15/26 | N/A | 0.880 on 12/31/25 | 0.710 on 12/26/25 |
| Next Ex-Dividends Date | 11/13/25 | 01/15/26 | N/A | 12/31/25 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 26.04 | 24.98 | 32.45 | 27.44 | 17.22 |