Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Resmed Inc (RMD.AX)

Resmed Inc (RMD.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.050 +3.79%
on 04/18/24
29.000 -3.19%
on 04/17/24
-1.125 (-3.85%)
since 04/12/24
1-Month
27.050 +3.79%
on 04/18/24
30.210 -7.07%
on 03/28/24
-1.085 (-3.72%)
since 03/19/24
3-Month
26.180 +7.24%
on 01/22/24
30.210 -7.07%
on 03/28/24
+1.685 (+6.38%)
since 01/19/24
6-Month
21.320 +31.68%
on 10/30/23
30.210 -7.07%
on 03/28/24
+5.455 (+24.12%)
since 10/19/23
YTD
24.440 +14.87%
on 01/04/24
30.210 -7.07%
on 03/28/24
+2.635 (+10.36%)
since 12/29/23
52-Week
21.140 +32.81%
on 10/13/23
36.370 -22.81%
on 05/01/23
-4.875 (-14.80%)
since 04/19/23
2-Year
21.140 +32.81%
on 10/13/23
36.370 -22.81%
on 05/01/23
-3.515 (-11.13%)
since 04/19/22
3-Year
21.140 +36.61%
on 10/09/23
40.790 -29.20%
on 09/06/21
+1.760 (+6.49%)
since 04/19/21
5-Year
14.550 +98.49%
on 04/29/19
40.790 -29.20%
on 09/06/21
+14.310 (+98.22%)
since 04/22/19
10-Year
5.190 +456.45%
on 08/01/14
40.790 -29.20%
on 09/01/21
+23.460 (+432.84%)
since 04/01/14
20-Year
1.475 +1,857.97%
on 10/01/04
40.790 -29.20%
on 09/01/21
+27.178 (+1,596.83%)
since 04/01/04

52-Week Key Points

52-Week High 36.370
Fibonacci 61.8% 30.552
Fibonacci 50% 28.755
Last Price 27.910
Fibonacci 38.2% 26.958
52-Week Low 21.140

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.19%
1-Month 5 times -7.07%
3-Month 12 times -7.07%
6-Month 25 times -7.07%
YTD 14 times -7.07%
52-Week 5 times -22.81%
2-Year 17 times -22.81%
3-Year 14 times -29.20%
5-Year 44 times -29.20%
10-Year 43 times -29.20%
20-Year 61 times -29.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.79%
1-Month 5 times +3.79%
3-Month 1 time +7.24%
6-Month 4 times +31.68%
YTD 3 times +14.87%
52-Week 33 times +32.81%
2-Year 32 times +32.81%
3-Year 7 times +36.61%
5-Year 1 time +98.49%
10-Year 3 times +456.45%
20-Year 4 times +1,857.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar