Resmed Inc (RMD.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMD.AX | ||||
| Company | Resmed Inc | ||||
| Price Information | |||||
| Exchange | ASX | ||||
| Open | 36.530 | ||||
| High | 36.630 | ||||
| Low | 36.220 | ||||
| Latest | 36.220 | ||||
| Change | -0.760 | ||||
| % Change | -2.06% | ||||
| Volume | 359,179 | ||||
| 20-Day Average Volume | 1,131,625 | ||||
| Previous Close | 36.980 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 37.846 | ||||
| 20-Day Raw Stochastic | 0.00% | ||||
| 20-Day Relative Strength | 37.65 | ||||
| Weighted Alpha | -7.15 | ||||
| Today's Opinion | 88% Sell | ||||
| Previous Opinion | 88% Sell | ||||
| Last Month's Opinion | 56% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 12/17/25 | ||||
| Low | 36.220 on 12/24/25 | ||||
| High | 37.380 on 12/18/25 | ||||
| 1-Month | |||||
| %Chg | -6.29% since 11/24/25 | ||||
| Low | 36.220 on 12/24/25 | ||||
| High | 39.940 on 11/26/25 | ||||
| 3-Month | |||||
| %Chg | -13.04% since 09/24/25 | ||||
| Low | 36.220 on 12/24/25 | ||||
| High | 43.290 on 10/09/25 | ||||
| 6-Month | |||||
| %Chg | -7.48% since 06/24/25 | ||||
| Low | 36.220 on 12/24/25 | ||||
| High | 45.250 on 08/25/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 54,007,528 | ||||
| Shares Outstanding, K | 1,459,663 | ||||
| Annual Sales | 5,146,327,000 | ||||
| Annual Net Income | 1,400,723,000 | ||||
| Last Quarter Sales | 1,335,582,000 | ||||
| Last Quarter Net Income | 348,536,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 10/31/25 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.060 on 11/12/25 | ||||
| Next Ex-Dividends Date | 11/12/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 25.10 | ||||