Resmed Inc (RMD.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMD.AX | ||||
| Company | Resmed Inc | ||||
| Price Information | |||||
| Exchange | ASX | ||||
| Open | 27.890 | ||||
| High | 27.940 | ||||
| Low | 27.640 | ||||
| Latest | 27.750 | ||||
| Change | -0.190 | ||||
| % Change | -0.68% | ||||
| Volume | 2,475,684 | ||||
| 20-Day Average Volume | 1,958,402 | ||||
| Previous Close | 27.940 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 29.226 | ||||
| 20-Day Raw Stochastic | 5.66% | ||||
| 20-Day Relative Strength | 44.51 | ||||
| Weighted Alpha | -34.89 | ||||
| Today's Opinion | 80% Sell | ||||
| Previous Opinion | 80% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 07/15/26 | ||||
| Low | 27.640 on 07/22/26 | ||||
| High | 28.940 on 07/17/26 | ||||
| 1-Month | |||||
| %Chg | +2.97% since 06/22/26 | ||||
| Low | 26.800 on 06/23/26 | ||||
| High | 31.750 on 07/07/26 | ||||
| 3-Month | |||||
| %Chg | -9.79% since 04/22/26 | ||||
| Low | 25.500 on 06/03/26 | ||||
| High | 31.750 on 07/07/26 | ||||
| 6-Month | |||||
| %Chg | -27.81% since 01/22/26 | ||||
| Low | 25.500 on 06/03/26 | ||||
| High | 38.950 on 02/10/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 41,875,478 | ||||
| Shares Outstanding, K | 1,450,564 | ||||
| Annual Sales | 5,146,327,000 | ||||
| Annual Net Income | 1,400,723,000 | ||||
| Last Quarter Sales | 1,431,406,000 | ||||
| Last Quarter Net Income | 398,732,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/01/26 | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | 0.060 on 05/13/26 | ||||
| Next Ex-Dividends Date | 05/13/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 18.74 | ||||