Resmed Inc (RMD.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMD.AX | ||||
| Company | Resmed Inc | ||||
| Price Information | |||||
| Exchange | ASX | ||||
| Open | 32.250 | ||||
| High | 32.300 | ||||
| Low | 32.110 | ||||
| Latest | 32.130 | ||||
| Change | -0.150 | ||||
| % Change | -0.46% | ||||
| Volume | 1,035,409 | ||||
| 20-Day Average Volume | 1,388,238 | ||||
| Previous Close | 32.280 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 34.713 | ||||
| 20-Day Raw Stochastic | 0.39% | ||||
| 20-Day Relative Strength | 34.09 | ||||
| Weighted Alpha | -17.41 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 03/13/26 | ||||
| Low | 32.110 on 03/20/26 | ||||
| High | 33.080 on 03/16/26 | ||||
| 1-Month | |||||
| %Chg | -11.49% since 02/20/26 | ||||
| Low | 32.110 on 03/20/26 | ||||
| High | 37.210 on 02/24/26 | ||||
| 3-Month | |||||
| %Chg | -12.95% since 12/19/25 | ||||
| Low | 32.110 on 03/20/26 | ||||
| High | 39.100 on 01/16/26 | ||||
| 6-Month | |||||
| %Chg | -22.03% since 09/19/25 | ||||
| Low | 32.110 on 03/20/26 | ||||
| High | 43.290 on 10/09/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 46,700,053 | ||||
| Shares Outstanding, K | 1,456,784 | ||||
| Annual Sales | 5,146,327,000 | ||||
| Annual Net Income | 1,400,723,000 | ||||
| Last Quarter Sales | 1,422,808,000 | ||||
| Last Quarter Net Income | 392,593,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 01/30/26 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.060 on 02/11/26 | ||||
| Next Ex-Dividends Date | 02/11/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 22.70 | ||||