Resmed Inc (RMD.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMD.AX | ||||
| Company | Resmed Inc | ||||
| Price Information | |||||
| Exchange | ASX | ||||
| Open | 35.290 | ||||
| High | 35.650 | ||||
| Low | 35.290 | ||||
| Latest | 35.570 | ||||
| Change | -0.960 | ||||
| % Change | -2.63% | ||||
| Volume | 1,050,254 | ||||
| 20-Day Average Volume | 1,516,271 | ||||
| Previous Close | 36.530 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 36.469 | ||||
| 20-Day Raw Stochastic | 31.12% | ||||
| 20-Day Relative Strength | 44.70 | ||||
| Weighted Alpha | -8.44 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 88% Sell | ||||
| Last Month's Opinion | 72% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 02/18/26 | ||||
| Low | 35.290 on 02/25/26 | ||||
| High | 37.210 on 02/24/26 | ||||
| 1-Month | |||||
| %Chg | -4.76% since 01/23/26 | ||||
| Low | 34.130 on 02/13/26 | ||||
| High | 38.950 on 02/10/26 | ||||
| 3-Month | |||||
| %Chg | -7.50% since 11/25/25 | ||||
| Low | 34.130 on 02/13/26 | ||||
| High | 39.940 on 11/26/25 | ||||
| 6-Month | |||||
| %Chg | -20.95% since 08/25/25 | ||||
| Low | 34.130 on 02/13/26 | ||||
| High | 44.160 on 08/26/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 53,339,246 | ||||
| Shares Outstanding, K | 1,456,784 | ||||
| Annual Sales | 5,146,327,000 | ||||
| Annual Net Income | 1,400,723,000 | ||||
| Last Quarter Sales | 1,422,808,000 | ||||
| Last Quarter Net Income | 392,593,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 01/30/26 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.060 on 02/11/26 | ||||
| Next Ex-Dividends Date | 02/11/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 25.37 | ||||