Rambus Inc (RMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBS | AVGO | AMAT | LRCX | ARM |
| Company | Rambus Inc | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 100.97 | 387.68 | 556.21 | 312.62 | 282.77 |
| High | 102.96 | 389.27 | 562.80 | 319.70 | 288.99 |
| Low | 95.27 | 378.75 | 530.01 | 301.67 | 258.43 |
| Latest | 96.01 | 381.92 | 536.25 | 305.21 | 260.01 |
| Change | -7.18 | -10.55 | -26.55 | -14.57 | -23.03 |
| % Change | -6.96% | -2.69% | -4.72% | -4.56% | -8.14% |
| Volume | 2,733,600 | 15,149,301 | 6,262,100 | 9,278,300 | 4,884,700 |
| 20-Day Average Volume | 3,647,995 | 22,284,480 | 10,573,035 | 12,120,360 | 6,034,870 |
| Previous Close | 103.19 | 392.47 | 562.80 | 319.78 | 283.04 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 109.35 | 381.40 | 589.59 | 344.89 | 301.58 |
| 20-Day Raw Stochastic | 7.72% | 49.89% | 10.17% | 4.69% | 14.21% |
| 20-Day Relative Strength | 38.47 | 48.10 | 48.29 | 44.44 | 42.41 |
| Weighted Alpha | +36.38 | +25.45 | +174.94 | +177.51 | +22.82 |
| Today's Opinion | 24% Sell | 56% Buy | 64% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 80% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.35% since 07/17/26 | +2.99% since 07/17/26 | +1.24% since 07/17/26 | -2.58% since 07/17/26 | -2.69% since 07/17/26 |
| Low | 95.27 on 07/24/26 | 375.96 on 07/20/26 | 522.96 on 07/20/26 | 301.67 on 07/24/26 | 258.43 on 07/24/26 |
| High | 109.00 on 07/21/26 | 398.58 on 07/22/26 | 576.49 on 07/23/26 | 328.14 on 07/21/26 | 294.00 on 07/21/26 |
| 1-Month | |||||
| %Chg | -22.90% since 06/24/26 | -0.04% since 06/24/26 | -8.95% since 06/24/26 | -18.57% since 06/24/26 | -27.59% since 06/24/26 |
| Low | 92.86 on 07/17/26 | 356.43 on 07/02/26 | 513.22 on 07/17/26 | 298.65 on 07/17/26 | 243.12 on 07/17/26 |
| High | 133.67 on 06/30/26 | 407.52 on 07/09/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 379.97 on 06/25/26 |
| 3-Month | |||||
| %Chg | -39.39% since 04/24/26 | -9.66% since 04/24/26 | +28.58% since 04/24/26 | +13.98% since 04/24/26 | +10.73% since 04/24/26 |
| Low | 92.86 on 07/17/26 | 356.43 on 07/02/26 | 377.07 on 04/29/26 | 241.60 on 04/29/26 | 193.91 on 04/29/26 |
| High | 174.10 on 06/03/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | -16.74% since 01/23/26 | +19.33% since 01/23/26 | +66.34% since 01/23/26 | +40.04% since 01/23/26 | +124.01% since 01/23/26 |
| Low | 77.89 on 03/30/26 | 289.96 on 03/30/26 | 287.49 on 02/04/26 | 194.08 on 03/09/26 | 100.02 on 02/05/26 |
| High | 174.10 on 06/03/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,382,234 | 1,817,015,040 | 425,760,512 | 381,686,752 | 277,711,232 |
| Shares Outstanding, K | 108,137 | 4,757,580 | 793,959 | 1,250,571 | 1,068,079 |
| Annual Sales | 707,630,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 4,920,000,000 |
| Annual Net Income | 230,460,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 904,000,000 |
| Last Quarter Sales | 180,190,000 | 22,187,000,000 | 7,910,000,000 | 5,841,490,000 | 1,490,000,000 |
| Last Quarter Net Income | 59,860,000 | 9,310,000,000 | 2,806,000,000 | 1,825,460,000 | 313,000,000 |
| 60-Month Beta | 1.84 | 1.45 | 1.57 | 1.80 | 3.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/27/26 | 2.44 on 06/03/26 | 2.86 on 05/14/26 | 1.47 on 04/22/26 | 0.60 on 05/06/26 |
| Earnings Date | 07/27/26 | 09/03/26 | 08/13/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.650 on 06/22/26 | 0.530 on 05/21/26 | 0.260 on 06/17/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/22/26 | 08/20/26 | 06/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 49.14 | 57.72 | 56.91 | 60.00 | 321.64 |