Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Rambus Inc (RMBS)

Rambus Inc (RMBS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.40 +10.91%
on 09/30/22
28.75 -2.02%
on 10/06/22
+2.40 (+9.31%)
since 09/29/22
1-Month
23.84 +18.16%
on 09/23/22
28.75 -2.02%
on 10/06/22
+3.58 (+14.56%)
since 09/06/22
3-Month
20.50 +37.41%
on 07/08/22
28.79 -2.15%
on 08/18/22
+7.31 (+35.04%)
since 07/06/22
6-Month
20.00 +40.85%
on 07/05/22
28.79 -2.15%
on 08/18/22
+0.69 (+2.51%)
since 04/06/22
YTD
20.00 +40.85%
on 07/05/22
33.75 -16.53%
on 03/29/22
-1.22 (-4.15%)
since 12/31/21
52-Week
20.00 +40.85%
on 07/05/22
33.75 -16.53%
on 03/29/22
+6.00 (+27.06%)
since 10/06/21
2-Year
13.58 +107.44%
on 11/02/20
33.75 -16.53%
on 03/29/22
+14.49 (+105.92%)
since 10/06/20
3-Year
9.01 +209.77%
on 03/16/20
33.75 -17.30%
on 03/28/22
+14.61 (+109.85%)
since 10/07/19
5-Year
7.17 +289.26%
on 12/24/18
33.75 -17.30%
on 03/28/22
+14.24 (+104.17%)
since 10/09/17
10-Year
4.01 +596.01%
on 11/01/12
33.75 -17.30%
on 03/01/22
+23.07 (+476.65%)
since 10/01/12
20-Year
3.78 +638.36%
on 07/01/12
46.99 -40.60%
on 04/01/06
+22.33 (+400.18%)
since 10/01/02

52-Week Key Points

52-Week High 33.75
Fibonacci 61.8% 28.50
Last Price 28.17
Fibonacci 50% 26.88
Fibonacci 38.2% 25.25
52-Week Low 20.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -2.02%
1-Month 8 times -2.02%
3-Month 18 times -2.15%
6-Month 4 times -2.15%
YTD 9 times -16.53%
52-Week 27 times -16.53%
2-Year 57 times -16.53%
3-Year 25 times -17.30%
5-Year 26 times -17.30%
10-Year 24 times -17.30%
20-Year 13 times -40.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +10.91%
1-Month 3 times +18.16%
3-Month 2 times +37.41%
6-Month 17 times +40.85%
YTD 18 times +40.85%
52-Week 8 times +40.85%
2-Year 3 times +107.44%
3-Year 6 times +209.77%
5-Year 14 times +289.26%
10-Year 1 time +596.01%
20-Year 4 times +638.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar