Rambus Inc (RMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBS | LSCC | AMKR | ||
| Company | Rambus Inc | Lattice Semicond | Amkor Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 94.05 | 76.53 | 41.02 | ||
| High | 94.63 | 77.00 | 41.02 | ||
| Low | 93.70 | 76.27 | 40.47 | ||
| Latest | 94.48 | 76.57 | 40.76 | ||
| Change | +0.29 | +0.04 | -0.10 | ||
| % Change | +0.31% | +0.05% | -0.24% | ||
| Volume | 342,900 | 544,200 | 718,300 | ||
| 20-Day Average Volume | 1,324,075 | 1,748,395 | 3,559,115 | ||
| Previous Close | 94.19 | 76.53 | 40.86 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.39 | 74.95 | 41.64 | ||
| 20-Day Raw Stochastic | 24.94% | 64.24% | 51.12% | ||
| 20-Day Relative Strength | 47.76 | 57.48 | 56.41 | ||
| Weighted Alpha | +76.53 | +50.07 | +90.27 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 12/17/25 | +6.55% since 12/17/25 | +4.86% since 12/17/25 | ||
| Low | 90.15 on 12/18/25 | 72.61 on 12/18/25 | 39.14 on 12/18/25 | ||
| High | 99.00 on 12/22/25 | 77.00 on 12/24/25 | 41.79 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +1.87% since 11/24/25 | +11.83% since 11/24/25 | +23.01% since 11/24/25 | ||
| Low | 88.30 on 11/25/25 | 65.53 on 11/25/25 | 32.40 on 11/25/25 | ||
| High | 107.66 on 12/10/25 | 81.23 on 12/05/25 | 47.28 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -6.20% since 09/24/25 | +6.13% since 09/24/25 | +38.85% since 09/24/25 | ||
| Low | 82.51 on 11/21/25 | 60.50 on 11/18/25 | 28.03 on 09/30/25 | ||
| High | 114.55 on 10/27/25 | 81.23 on 12/05/25 | 47.28 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +51.65% since 06/24/25 | +49.70% since 06/24/25 | +94.47% since 06/24/25 | ||
| Low | 61.12 on 06/25/25 | 46.43 on 08/01/25 | 20.59 on 07/16/25 | ||
| High | 114.55 on 10/27/25 | 81.23 on 12/05/25 | 47.28 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,139,554 | 10,468,232 | 10,100,306 | ||
| Shares Outstanding, K | 107,650 | 136,786 | 247,193 | ||
| Annual Sales | 556,620,000 | 509,400,000 | 6,317,690,000 | ||
| Annual Net Income | 179,820,000 | 61,130,000 | 354,010,000 | ||
| Last Quarter Sales | 178,510,000 | 133,350,000 | 1,986,970,000 | ||
| Last Quarter Net Income | 48,380,000 | 2,790,000 | 126,590,000 | ||
| 60-Month Beta | 1.51 | 1.73 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 10/27/25 | 0.28 on 11/03/25 | 0.51 on 10/27/25 | ||
| Latest Earnings Date | 02/02/26 | 02/09/26 | 02/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.084 on 12/03/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.60 | 332.65 | 32.63 | ||