Rambus Inc (RMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBS | AMKR | ALGM | ||
| Company | Rambus Inc | Amkor Technology | Allegro Microsystems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 53.97 | 30.90 | 29.48 | ||
| High | 54.19 | 31.64 | 29.61 | ||
| Low | 52.57 | 30.51 | 28.64 | ||
| Last | 53.43 | 31.46 | 29.33 | ||
| Change | +0.68 | +1.13 | +0.52 | ||
| % Change | +1.29% | +3.73% | +1.80% | ||
| Volume | 688,158 | 567,236 | 308,736 | ||
| 20-Day Average Volume | 1,316,825 | 1,126,753 | 1,352,050 | ||
| Previous Close | 52.75 | 30.33 | 28.81 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.84 | 30.95 | 27.75 | ||
| 20-Day Raw Stochastic | 11.06% | 43.24% | 77.96% | ||
| 20-Day Relative Strength | 40.98% | 51.19% | 55.23% | ||
| Weighted Alpha | -2.13 | +40.05 | -20.13 | ||
| Today's Opinion | 88% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.76% since 04/25/24 | +4.75% since 04/25/24 | +1.03% since 04/25/24 | ||
| Low | 52.52 on 05/01/24 | 30.04 on 05/01/24 | 28.31 on 05/01/24 | ||
| High | 60.60 on 04/29/24 | 35.95 on 04/30/24 | 30.53 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -9.87% since 04/02/24 | +1.74% since 04/02/24 | +14.60% since 04/02/24 | ||
| Low | 52.52 on 05/01/24 | 28.15 on 04/19/24 | 25.45 on 04/03/24 | ||
| High | 62.37 on 04/11/24 | 35.95 on 04/30/24 | 30.53 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -22.14% since 02/02/24 | -1.38% since 02/02/24 | +2.69% since 02/02/24 | ||
| Low | 52.52 on 05/01/24 | 28.15 on 04/19/24 | 25.45 on 04/03/24 | ||
| High | 69.89 on 02/05/24 | 37.00 on 03/07/24 | 32.63 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | -1.71% since 11/02/23 | +39.47% since 11/02/23 | +14.03% since 11/02/23 | ||
| Low | 52.52 on 05/01/24 | 22.87 on 11/03/23 | 24.84 on 11/09/23 | ||
| High | 76.38 on 01/22/24 | 37.00 on 03/07/24 | 32.63 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,727,278 | 7,457,904 | 5,563,960 | ||
| Shares Outstanding, K | 108,574 | 245,892 | 193,126 | ||
| Annual Sales | 461,120,000 | 6,503,070,000 | 973,650,000 | ||
| Annual Net Income | 333,900,000 | 359,810,000 | 187,360,000 | ||
| Last Quarter Sales | 122,230,000 | 1,751,810,000 | 254,980,000 | ||
| Last Quarter Net Income | 58,540,000 | 117,560,000 | 33,350,000 | ||
| 60-Month Beta | 1.18 | 1.94 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/29/24 | 0.24 on 04/29/24 | 0.32 on 02/01/24 | ||
| Latest Earnings Date | 04/29/24 | 04/29/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.079 on 03/11/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/11/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.55 | 21.28 | 22.84 | ||