Rambus Inc (RMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBS | AMKR | FORM | ||
| Company | Rambus Inc | Amkor Technology | Formfactor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 100.41 | 49.46 | 102.13 | ||
| High | 101.86 | 51.02 | 107.04 | ||
| Low | 99.10 | 49.25 | 102.13 | ||
| Latest | 101.09 | 50.94 | 105.83 | ||
| Change | +2.52 | +2.41 | +5.25 | ||
| % Change | +2.56% | +4.97% | +5.22% | ||
| Volume | 1,029,600 | 5,283,800 | 1,751,500 | ||
| 20-Day Average Volume | 3,183,680 | 5,367,350 | 1,521,385 | ||
| Previous Close | 98.57 | 48.53 | 100.58 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.06 | 48.94 | 88.11 | ||
| 20-Day Raw Stochastic | 25.62% | 58.86% | 96.82% | ||
| 20-Day Relative Strength | 48.59 | 55.16 | 73.37 | ||
| Weighted Alpha | +77.52 | +165.70 | +251.84 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 02/18/26 | +8.99% since 02/18/26 | +11.78% since 02/18/26 | ||
| Low | 94.11 on 02/23/26 | 45.28 on 02/19/26 | 90.57 on 02/19/26 | ||
| High | 106.78 on 02/20/26 | 51.02 on 02/25/26 | 107.04 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -12.33% since 01/23/26 | +2.47% since 01/23/26 | +44.58% since 01/23/26 | ||
| Low | 91.74 on 02/03/26 | 42.14 on 02/04/26 | 68.97 on 02/02/26 | ||
| High | 128.23 on 02/02/26 | 57.09 on 02/11/26 | 107.04 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +9.35% since 11/25/25 | +50.71% since 11/25/25 | +99.00% since 11/25/25 | ||
| Low | 88.50 on 01/08/26 | 33.94 on 11/26/25 | 53.04 on 11/26/25 | ||
| High | 135.75 on 01/22/26 | 57.09 on 02/11/26 | 107.04 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +37.91% since 08/25/25 | +110.93% since 08/25/25 | +262.31% since 08/25/25 | ||
| Low | 70.90 on 09/02/25 | 23.36 on 09/02/25 | 27.81 on 09/02/25 | ||
| High | 135.75 on 01/22/26 | 57.09 on 02/11/26 | 107.04 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,624,959 | 12,001,906 | 7,836,992 | ||
| Shares Outstanding, K | 107,791 | 247,309 | 77,918 | ||
| Annual Sales | 707,630,000 | 6,707,980,000 | 784,990,000 | ||
| Annual Net Income | 230,460,000 | 373,900,000 | 54,360,000 | ||
| Last Quarter Sales | 190,240,000 | 1,888,050,000 | 215,160,000 | ||
| Last Quarter Net Income | 63,840,000 | 171,760,000 | 23,220,000 | ||
| 60-Month Beta | 1.53 | 2.00 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 10/27/25 | 0.69 on 02/09/26 | 0.46 on 02/04/26 | ||
| Latest Earnings Date | 04/27/26 | 04/27/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.084 on 12/03/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.70 | 31.17 | 113.08 | ||