Rambus Inc (RMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBS | AMKR | FORM | ||
| Company | Rambus Inc | Amkor Technology | Formfactor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 92.13 | 46.61 | 104.04 | ||
| High | 93.94 | 47.89 | 105.77 | ||
| Low | 89.58 | 45.89 | 101.90 | ||
| Latest | 90.87 | 47.04 | 104.05 | ||
| Change | -1.35 | +0.01 | -0.42 | ||
| % Change | -1.46% | +0.02% | -0.40% | ||
| Volume | 561,596 | 726,449 | 280,136 | ||
| 20-Day Average Volume | 1,846,654 | 3,157,120 | 1,233,995 | ||
| Previous Close | 92.22 | 47.03 | 104.47 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.32 | 45.67 | 96.99 | ||
| 20-Day Raw Stochastic | 60.95% | 58.87% | 75.02% | ||
| 20-Day Relative Strength | 46.84 | 51.36 | 58.74 | ||
| Weighted Alpha | +64.24 | +161.74 | +265.27 | ||
| Today's Opinion | 24% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.33% since 03/30/26 | +14.07% since 03/30/26 | +13.89% since 03/30/26 | ||
| Low | 81.00 on 03/31/26 | 42.00 on 03/31/26 | 91.29 on 03/31/26 | ||
| High | 94.46 on 04/06/26 | 48.88 on 04/06/26 | 106.16 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +2.54% since 03/06/26 | +13.08% since 03/06/26 | +22.46% since 03/06/26 | ||
| Low | 77.89 on 03/30/26 | 40.22 on 03/09/26 | 81.01 on 03/09/26 | ||
| High | 98.35 on 03/16/26 | 51.50 on 03/25/26 | 110.09 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -1.41% since 01/07/26 | -10.75% since 01/07/26 | +65.98% since 01/07/26 | ||
| Low | 77.89 on 03/30/26 | 40.22 on 03/09/26 | 60.83 on 01/08/26 | ||
| High | 135.75 on 01/22/26 | 57.09 on 02/11/26 | 110.09 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -6.69% since 10/07/25 | +58.17% since 10/07/25 | +168.10% since 10/07/25 | ||
| Low | 77.89 on 03/30/26 | 28.19 on 10/10/25 | 37.14 on 10/09/25 | ||
| High | 135.75 on 01/22/26 | 57.09 on 02/11/26 | 110.09 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,974,422 | 11,630,942 | 8,143,855 | ||
| Shares Outstanding, K | 108,159 | 247,309 | 77,954 | ||
| Annual Sales | 707,630,000 | 6,707,980,000 | 784,990,000 | ||
| Annual Net Income | 230,460,000 | 373,900,000 | 54,360,000 | ||
| Last Quarter Sales | 190,240,000 | 1,888,050,000 | 215,160,000 | ||
| Last Quarter Net Income | 63,840,000 | 171,760,000 | 23,220,000 | ||
| 60-Month Beta | 1.63 | 1.94 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/02/26 | 0.69 on 02/09/26 | 0.46 on 02/04/26 | ||
| Latest Earnings Date | 04/27/26 | 04/27/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.084 on 03/12/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.60 | 30.93 | 121.36 | ||