Rambus Inc (RMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBS | AMKR | ALGM | ||
| Company | Rambus Inc | Amkor Technology | Allegro Microsystems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 85.98 | 47.15 | 42.31 | ||
| High | 90.76 | 48.84 | 42.92 | ||
| Low | 85.98 | 46.35 | 38.15 | ||
| Latest | 88.68 | 48.05 | 39.03 | ||
| Change | +5.87 | +5.32 | -3.18 | ||
| % Change | +7.09% | +12.45% | -7.53% | ||
| Volume | 1,590,415 | 5,810,741 | 2,859,461 | ||
| 20-Day Average Volume | 2,967,581 | 6,134,197 | 2,618,196 | ||
| Previous Close | 82.81 | 42.73 | 42.21 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.38 | 63.41 | 49.43 | ||
| 20-Day Raw Stochastic | 13.41% | 14.84% | 3.01% | ||
| 20-Day Relative Strength | 37.52 | 36.63 | 39.13 | ||
| Weighted Alpha | +10.55 | +63.87 | +20.32 | ||
| Today's Opinion | 40% Sell | 24% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.96% since 07/23/26 | -26.16% since 07/23/26 | -21.59% since 07/23/26 | ||
| Low | 82.72 on 07/29/26 | 42.66 on 07/29/26 | 38.50 on 07/30/26 | ||
| High | 102.96 on 07/24/26 | 71.50 on 07/24/26 | 50.00 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -33.12% since 06/30/26 | -44.06% since 06/30/26 | -43.61% since 06/30/26 | ||
| Low | 82.72 on 07/29/26 | 42.66 on 07/29/26 | 38.50 on 07/30/26 | ||
| High | 132.35 on 07/01/26 | 83.46 on 07/01/26 | 67.90 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -22.87% since 04/30/26 | -30.84% since 04/30/26 | -19.05% since 04/30/26 | ||
| Low | 82.72 on 07/29/26 | 42.66 on 07/29/26 | 38.50 on 07/30/26 | ||
| High | 174.10 on 06/03/26 | 96.68 on 06/16/26 | 71.77 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -22.01% since 01/30/26 | -0.19% since 01/30/26 | +6.37% since 01/30/26 | ||
| Low | 77.89 on 03/30/26 | 40.22 on 03/09/26 | 27.65 on 03/30/26 | ||
| High | 174.10 on 06/03/26 | 96.68 on 06/16/26 | 71.77 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,954,825 | 10,591,614 | 7,864,103 | ||
| Shares Outstanding, K | 108,137 | 247,873 | 186,309 | ||
| Annual Sales | 707,630,000 | 6,707,980,000 | 890,100,000 | ||
| Annual Net Income | 230,460,000 | 373,900,000 | -14,900,000 | ||
| Last Quarter Sales | 180,190,000 | 1,684,700,000 | 243,190,000 | ||
| Last Quarter Net Income | 59,860,000 | 83,350,000 | -16,490,000 | ||
| 60-Month Beta | 1.84 | 2.20 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 07/27/26 | 0.70 on 07/27/26 | 0.17 on 05/07/26 | ||
| Earnings Date | 10/26/26 | 10/26/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.084 on 06/03/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.17 | 20.49 | 143.61 | ||