Rambus Inc (RMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBS | AMKR | LSCC | ||
| Company | Rambus Inc | Amkor Technology | Lattice Semicond | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 100.00 | 43.90 | 78.00 | ||
| High | 103.76 | 43.94 | 81.23 | ||
| Low | 99.41 | 42.90 | 76.66 | ||
| Latest | 101.60 | 43.23 | 78.85 | ||
| Change | +2.79 | +0.05 | +3.02 | ||
| % Change | +2.82% | +0.12% | +3.98% | ||
| Volume | 1,343,200 | 4,110,500 | 2,643,600 | ||
| 20-Day Average Volume | 1,618,565 | 3,301,035 | 2,108,060 | ||
| Previous Close | 98.81 | 43.18 | 75.83 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.10 | 35.23 | 68.02 | ||
| 20-Day Raw Stochastic | 59.92% | 94.16% | 88.52% | ||
| 20-Day Relative Strength | 54.21 | 70.45 | 65.50 | ||
| Weighted Alpha | +88.59 | +110.98 | +60.80 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.31% since 11/28/25 | +18.80% since 11/28/25 | +12.31% since 11/28/25 | ||
| Low | 92.03 on 12/01/25 | 35.74 on 12/01/25 | 68.52 on 12/01/25 | ||
| High | 103.76 on 12/05/25 | 44.06 on 12/03/25 | 81.23 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -6.45% since 11/05/25 | +18.28% since 11/05/25 | +24.86% since 11/05/25 | ||
| Low | 82.51 on 11/21/25 | 29.76 on 11/18/25 | 60.50 on 11/18/25 | ||
| High | 114.37 on 11/10/25 | 44.06 on 12/03/25 | 81.23 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +35.81% since 09/05/25 | +75.45% since 09/05/25 | +19.27% since 09/05/25 | ||
| Low | 72.45 on 09/08/25 | 24.60 on 09/10/25 | 60.50 on 11/18/25 | ||
| High | 114.55 on 10/27/25 | 44.06 on 12/03/25 | 81.23 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +79.63% since 06/05/25 | +129.58% since 06/05/25 | +68.02% since 06/05/25 | ||
| Low | 57.12 on 06/06/25 | 19.07 on 06/06/25 | 46.43 on 08/01/25 | ||
| High | 114.55 on 10/27/25 | 44.06 on 12/03/25 | 81.23 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,636,896 | 10,673,794 | 10,372,482 | ||
| Shares Outstanding, K | 107,650 | 247,193 | 136,786 | ||
| Annual Sales | 556,620,000 | 6,317,690,000 | 509,400,000 | ||
| Annual Net Income | 179,820,000 | 354,010,000 | 61,130,000 | ||
| Last Quarter Sales | 178,510,000 | 1,986,970,000 | 133,350,000 | ||
| Last Quarter Net Income | 48,380,000 | 126,590,000 | 2,790,000 | ||
| 60-Month Beta | 1.51 | 1.99 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 10/27/25 | 0.51 on 10/27/25 | 0.28 on 11/03/25 | ||
| Latest Earnings Date | 10/27/25 | 10/27/25 | 11/03/25 | ||
| Most Recent Dividend | N/A | 0.084 on 12/03/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/03/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 50.02 | 35.14 | 326.65 | ||