Rambus Inc
(RMBS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBS | LSCC | AMKR | ||
| Company | Rambus Inc | Lattice Semicond | Amkor Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 95.80 | 80.26 | 43.62 | ||
| High | 102.12 | 82.80 | 45.29 | ||
| Low | 95.80 | 78.83 | 43.02 | ||
| Latest | 98.12 | 81.44 | 44.26 | ||
| Change | -2.73 | -0.35 | +0.39 | ||
| % Change | -2.71% | -0.43% | +0.89% | ||
| Volume | 2,294,280 | 1,658,310 | 3,879,001 | ||
| 20-Day Average Volume | 3,426,823 | 1,869,025 | 3,914,084 | ||
| Previous Close | 100.85 | 81.79 | 43.87 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.14 | 83.63 | 49.50 | ||
| 20-Day Raw Stochastic | 22.35% | 22.40% | 13.20% | ||
| 20-Day Relative Strength | 46.41 | 51.85 | 45.95 | ||
| Weighted Alpha | +54.56 | +68.74 | +101.80 | ||
| Today's Opinion | 48% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.54% since 01/29/26 | -2.53% since 01/29/26 | -12.28% since 01/29/26 | ||
| Low | 91.74 on 02/03/26 | 78.69 on 02/04/26 | 42.14 on 02/04/26 | ||
| High | 128.23 on 02/02/26 | 86.50 on 02/04/26 | 50.99 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +1.60% since 01/05/26 | +0.76% since 01/05/26 | -8.87% since 01/05/26 | ||
| Low | 88.50 on 01/08/26 | 78.69 on 02/04/26 | 42.14 on 02/04/26 | ||
| High | 135.75 on 01/22/26 | 89.92 on 01/15/26 | 55.17 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -8.79% since 11/05/25 | +28.59% since 11/05/25 | +20.00% since 11/05/25 | ||
| Low | 82.51 on 11/21/25 | 60.50 on 11/18/25 | 29.76 on 11/18/25 | ||
| High | 135.75 on 01/22/26 | 89.92 on 01/15/26 | 55.17 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +34.25% since 08/05/25 | +44.65% since 08/05/25 | +97.83% since 08/05/25 | ||
| Low | 67.15 on 08/20/25 | 55.62 on 08/06/25 | 22.02 on 08/06/25 | ||
| High | 135.75 on 01/22/26 | 89.92 on 01/15/26 | 55.17 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,855,965 | 11,187,726 | 10,844,356 | ||
| Shares Outstanding, K | 107,650 | 136,786 | 247,193 | ||
| Annual Sales | 556,620,000 | 509,400,000 | 6,317,690,000 | ||
| Annual Net Income | 179,820,000 | 61,130,000 | 354,010,000 | ||
| Last Quarter Sales | 178,510,000 | 133,350,000 | 1,986,970,000 | ||
| Last Quarter Net Income | 48,380,000 | 2,790,000 | 126,590,000 | ||
| 60-Month Beta | 1.53 | 1.70 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 10/27/25 | 0.28 on 11/03/25 | 0.51 on 10/27/25 | ||
| Latest Earnings Date | 04/27/26 | 02/10/26 | 02/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.084 on 12/03/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.26 | 354.09 | 36.99 | ||