Rambus Inc (RMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBS | AMKR | FORM | ||
| Company | Rambus Inc | Amkor Technology | Formfactor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 93.42 | 44.82 | 89.77 | ||
| High | 94.37 | 46.50 | 94.86 | ||
| Low | 91.80 | 44.55 | 89.45 | ||
| Latest | 93.50 | 46.34 | 94.71 | ||
| Change | +0.72 | +1.71 | +4.36 | ||
| % Change | +0.78% | +3.83% | +4.83% | ||
| Volume | 1,298,300 | 3,015,300 | 900,500 | ||
| 20-Day Average Volume | 1,837,385 | 4,022,985 | 1,253,355 | ||
| Previous Close | 92.78 | 44.63 | 90.35 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.36 | 45.83 | 93.64 | ||
| 20-Day Raw Stochastic | 45.62% | 56.56% | 52.63% | ||
| 20-Day Relative Strength | 46.51 | 50.43 | 57.55 | ||
| Weighted Alpha | +54.75 | +138.62 | +203.33 | ||
| Today's Opinion | 8% Sell | 56% Buy | 96% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 03/10/26 | +5.46% since 03/10/26 | +4.04% since 03/10/26 | ||
| Low | 87.01 on 03/12/26 | 41.14 on 03/12/26 | 86.13 on 03/12/26 | ||
| High | 98.35 on 03/16/26 | 46.50 on 03/17/26 | 94.86 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -8.29% since 02/17/26 | -1.07% since 02/17/26 | -0.70% since 02/17/26 | ||
| Low | 82.36 on 03/09/26 | 40.22 on 03/09/26 | 81.01 on 03/09/26 | ||
| High | 106.78 on 02/20/26 | 51.04 on 02/26/26 | 107.04 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 12/17/25 | +19.22% since 12/17/25 | +75.94% since 12/17/25 | ||
| Low | 82.36 on 03/09/26 | 39.14 on 12/18/25 | 54.97 on 12/18/25 | ||
| High | 135.75 on 01/22/26 | 57.09 on 02/11/26 | 107.04 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -4.12% since 09/17/25 | +74.08% since 09/17/25 | +198.11% since 09/17/25 | ||
| Low | 82.36 on 03/09/26 | 27.55 on 09/18/25 | 33.77 on 09/18/25 | ||
| High | 135.75 on 01/22/26 | 57.09 on 02/11/26 | 107.04 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,112,866 | 11,460,299 | 7,379,613 | ||
| Shares Outstanding, K | 108,159 | 247,309 | 77,918 | ||
| Annual Sales | 707,630,000 | 6,707,980,000 | 784,990,000 | ||
| Annual Net Income | 230,460,000 | 373,900,000 | 54,360,000 | ||
| Last Quarter Sales | 190,240,000 | 1,888,050,000 | 215,160,000 | ||
| Last Quarter Net Income | 63,840,000 | 171,760,000 | 23,220,000 | ||
| 60-Month Beta | 1.55 | 1.94 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/02/26 | 0.69 on 02/09/26 | 0.46 on 02/04/26 | ||
| Latest Earnings Date | 04/27/26 | 04/27/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.084 on 03/12/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.48 | 29.56 | 106.29 | ||