Rambus Inc (RMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBS | NVMI | ALGM | ||
| Company | Rambus Inc | Nova Ltd | Allegro Microsystems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 111.32 | 464.72 | 55.99 | ||
| High | 112.99 | 479.18 | 56.00 | ||
| Low | 108.78 | 458.37 | 53.48 | ||
| Latest | 111.43 | 478.92 | 55.13 | ||
| Change | -2.70 | +4.93 | -2.25 | ||
| % Change | -2.37% | +1.04% | -3.92% | ||
| Volume | 659,383 | 71,097 | 668,536 | ||
| 20-Day Average Volume | 3,730,589 | 549,597 | 4,018,617 | ||
| Previous Close | 114.13 | 473.99 | 57.38 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.85 | 521.78 | 56.83 | ||
| 20-Day Raw Stochastic | 15.96% | 24.06% | 35.37% | ||
| 20-Day Relative Strength | 43.04 | 46.01 | 51.61 | ||
| Weighted Alpha | +66.46 | +55.96 | +75.45 | ||
| Today's Opinion | 8% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 96% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 07/02/26 | +1.25% since 07/02/26 | -1.31% since 07/02/26 | ||
| Low | 102.33 on 07/07/26 | 431.65 on 07/07/26 | 49.60 on 07/08/26 | ||
| High | 122.32 on 07/06/26 | 490.00 on 07/06/26 | 62.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -19.54% since 06/10/26 | -6.36% since 06/10/26 | +22.95% since 06/10/26 | ||
| Low | 102.33 on 07/07/26 | 431.65 on 07/07/26 | 45.45 on 06/11/26 | ||
| High | 157.49 on 06/15/26 | 615.99 on 06/15/26 | 71.77 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +0.63% since 04/10/26 | -4.04% since 04/10/26 | +46.03% since 04/10/26 | ||
| Low | 102.33 on 07/07/26 | 431.65 on 07/07/26 | 36.82 on 04/13/26 | ||
| High | 174.10 on 06/03/26 | 615.99 on 06/15/26 | 71.77 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +19.01% since 01/09/26 | +20.79% since 01/09/26 | +75.01% since 01/09/26 | ||
| Low | 77.89 on 03/30/26 | 391.91 on 01/12/26 | 27.65 on 03/30/26 | ||
| High | 174.10 on 06/03/26 | 615.99 on 06/15/26 | 71.77 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,341,676 | 15,064,824 | 10,690,411 | ||
| Shares Outstanding, K | 108,137 | 31,783 | 186,309 | ||
| Annual Sales | 707,630,000 | 880,580,000 | 890,100,000 | ||
| Annual Net Income | 230,460,000 | 259,220,000 | -14,900,000 | ||
| Last Quarter Sales | 180,190,000 | 235,310,000 | 243,190,000 | ||
| Last Quarter Net Income | 59,860,000 | 69,260,000 | -16,490,000 | ||
| 60-Month Beta | 1.84 | 1.74 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/27/26 | 2.33 on 05/14/26 | 0.17 on 05/07/26 | ||
| Earnings Date | 07/27/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 52.21 | 55.26 | 166.02 | ||