[[ header ]]
[[ ::error ]]
Sturm Ruger & Company (RGR)
Sturm Ruger & Company
(RGR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
37.26
+1.83%
on 02/11/26
|
|
38.98
-2.67%
on 02/09/26
|
+0.09
(+0.24%)
since 02/04/26
|
|
1-Month
|
36.18
+4.86%
on 01/30/26
|
|
38.98
-2.67%
on 02/09/26
|
+0.76
(+2.04%)
since 01/09/26
|
|
3-Month
|
28.33
+33.92%
on 11/21/25
|
|
38.98
-2.67%
on 02/09/26
|
+6.18
(+19.46%)
since 11/11/25
|
|
6-Month
|
28.33
+33.92%
on 11/21/25
|
|
48.21
-21.30%
on 10/15/25
|
+4.69
(+14.11%)
since 08/11/25
|
|
YTD
|
32.55
+16.56%
on 01/02/26
|
|
38.98
-2.67%
on 02/09/26
|
+5.29
(+16.20%)
since 12/31/25
|
|
52-Week
|
28.33
+33.92%
on 11/21/25
|
|
48.21
-21.30%
on 10/15/25
|
+2.00
(+5.56%)
since 02/11/25
|
|
2-Year
|
28.33
+33.92%
on 11/21/25
|
|
48.21
-21.30%
on 10/15/25
|
-6.59
(-14.80%)
since 02/09/24
|
|
3-Year
|
28.33
+34.06%
on 11/17/25
|
|
61.34
-38.08%
on 02/20/23
|
-19.47
(-33.89%)
since 02/13/23
|
|
5-Year
|
28.33
+34.06%
on 11/17/25
|
|
92.49
-58.94%
on 06/28/21
|
-32.66
(-46.23%)
since 02/15/21
|
|
10-Year
|
28.33
+34.06%
on 11/01/25
|
|
92.49
-58.94%
on 07/01/21
|
-32.33
(-45.98%)
since 02/01/16
|
|
20-Year
|
4.36
+771.10%
on 11/01/08
|
|
92.49
-58.94%
on 07/01/21
|
+30.78
(+427.50%)
since 02/01/06
|