Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Sturm Ruger & Company (RGR)

Sturm Ruger & Company (RGR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
60.01 +0.43%
on 09/18/20
63.91 -5.70%
on 09/15/20
-3.06 (-4.83%)
since 09/11/20
1-Month
60.01 +0.43%
on 09/18/20
78.73 -23.45%
on 08/19/20
-18.22 (-23.21%)
since 08/18/20
3-Month
60.01 +0.43%
on 09/18/20
90.74 -33.58%
on 08/10/20
-12.85 (-17.57%)
since 06/18/20
6-Month
43.62 +38.17%
on 03/19/20
90.74 -33.58%
on 08/10/20
+14.57 (+31.88%)
since 03/18/20
YTD
38.44 +56.79%
on 03/12/20
90.74 -33.58%
on 08/10/20
+13.24 (+28.15%)
since 12/31/19
52-Week
38.44 +56.79%
on 03/12/20
90.74 -33.58%
on 08/10/20
+17.19 (+39.90%)
since 09/18/19
2-Year
38.44 +56.79%
on 03/12/20
90.74 -33.58%
on 08/10/20
-8.23 (-12.01%)
since 09/18/18
3-Year
38.44 +58.32%
on 03/09/20
90.74 -32.93%
on 08/10/20
+9.86 (+19.33%)
since 09/18/17
5-Year
38.44 +58.32%
on 03/09/20
90.74 -32.93%
on 08/10/20
+1.16 (+1.94%)
since 09/21/15
10-Year
13.02 +375.27%
on 10/01/10
90.74 -31.81%
on 08/01/20
+48.24 (+353.67%)
since 09/01/10
20-Year
4.36 +1,319.27%
on 11/01/08
90.74 -31.81%
on 08/01/20
+52.88 (+587.56%)
since 11/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.70%
1-Month 1 time -23.45%
3-Month 12 times -33.58%
6-Month 36 times -33.58%
YTD 36 times -33.58%
52-Week 48 times -33.58%
2-Year 15 times -33.58%
3-Year 20 times -32.93%
5-Year 12 times -32.93%
10-Year 19 times -31.81%
20-Year 26 times -31.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.43%
1-Month 13 times +0.43%
3-Month 13 times +0.43%
6-Month 1 time +38.17%
YTD 7 times +56.79%
52-Week 8 times +56.79%
2-Year 31 times +56.79%
3-Year 9 times +58.32%
5-Year 11 times +58.32%
10-Year 1 time +375.27%
20-Year 8 times +1,319.27%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar