Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sturm Ruger & Company (RGR)

Sturm Ruger & Company (RGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 43.35 37.59 15.30    
High 43.50 38.66 15.38    
Low 42.90 36.40 14.93    
Last 43.47 38.34 15.26    
Change +0.19 +0.55 -0.05    
% Change +0.44% +1.46% -0.33%    
Volume 94,000 246,800 375,100    
20-Day Average Volume 164,655 255,485 613,410    
Previous Close 43.28 37.79 15.31    
Industry Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 42.22 34.72 14.65    
20-Day Raw Stochastic 47.82% 86.05% 64.98%    
20-Day Relative Strength 53.23% 58.70% 49.81%    
Weighted Alpha -15.52 -31.22 +8.33    
Today's Opinion 56% Sell 40% Sell Hold    
Previous Opinion 56% Sell 40% Sell Hold    
Last Month's Opinion 100% Sell 80% Sell 56% Buy    
Performance  
5-Days  
%Chg -0.28% since 07/15/24 +9.54% since 07/15/24 -2.27% since 07/15/24    
Low 42.90 on 07/22/24 34.78 on 07/16/24 14.93 on 07/22/24    
High 45.39 on 07/17/24 39.66 on 07/18/24 15.98 on 07/16/24    
1-Month  
%Chg +6.49% since 06/21/24 +8.15% since 06/21/24 +6.79% since 06/21/24    
Low 40.78 on 07/05/24 30.20 on 07/10/24 13.85 on 07/02/24    
High 46.40 on 07/15/24 39.66 on 07/18/24 16.02 on 07/15/24    
3-Month  
%Chg -7.02% since 04/22/24 +12.53% since 04/22/24 -10.18% since 04/22/24    
Low 40.67 on 06/21/24 30.20 on 07/10/24 13.85 on 07/02/24    
High 47.28 on 04/23/24 39.66 on 07/18/24 17.33 on 04/29/24    
6-Month  
%Chg -1.54% since 01/22/24 -28.13% since 01/22/24 +14.74% since 01/22/24    
Low 40.67 on 06/21/24 30.20 on 07/10/24 12.90 on 02/05/24    
High 48.20 on 04/09/24 54.31 on 01/23/24 18.05 on 03/21/24    
Key Statistics  
Market Capitalization, $K 753,115 772,428 697,524    
Shares Outstanding, K 17,401 20,440 45,560    
Annual Sales 543,770,000 1,388,370,000 535,830,000    
Annual Net Income 48,220,000 104,510,000 39,610,000    
Last Quarter Sales 136,820,000 203,420,000 159,150,000    
Last Quarter Net Income 7,080,000 -66,830,000 26,110,000    
60-Month Beta 0.22 1.40 1.09    
Per-Share Information  
Most Recent Earnings 0.40 on 05/07/24 0.63 on 05/02/24 0.45 on 06/20/24    
Latest Earnings Date 07/31/24 09/03/24 09/05/24    
Most Recent Dividend 0.160 on 05/17/24 N/A 0.130 on 07/11/24    
Next Ex-Dividends Date 05/17/24 N/A 07/11/24    
Ratios  
Price/Earnings ttm 19.15 7.35 17.02    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar