Sturm Ruger & Company (RGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGR | SWBI | MBUU | ||
| Company | Sturm Ruger & Company | Smith & Wesson Brands Inc | Malibu Boats Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 39.13 | 15.31 | 27.79 | ||
| High | 40.17 | 15.66 | 28.13 | ||
| Low | 38.81 | 15.15 | 27.27 | ||
| Latest | 39.09 | 15.22 | 27.46 | ||
| Change | -0.28 | unch | -0.38 | ||
| % Change | -0.71% | unch | -1.36% | ||
| Volume | 260,900 | 836,400 | 429,700 | ||
| 20-Day Average Volume | 145,570 | 469,385 | 389,040 | ||
| Previous Close | 39.37 | 15.22 | 27.84 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.77 | 15.07 | 26.92 | ||
| 20-Day Raw Stochastic | 36.84% | 66.27% | 44.36% | ||
| 20-Day Relative Strength | 44.81 | 55.99 | 52.27 | ||
| Weighted Alpha | +8.67 | +65.71 | -11.54 | ||
| Today's Opinion | 24% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 05/21/26 | -0.59% since 05/21/26 | +2.23% since 05/21/26 | ||
| Low | 38.81 on 05/29/26 | 14.94 on 05/28/26 | 26.63 on 05/22/26 | ||
| High | 40.87 on 05/26/26 | 15.75 on 05/22/26 | 29.76 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -8.80% since 04/29/26 | -1.23% since 04/29/26 | +8.88% since 04/29/26 | ||
| Low | 36.29 on 05/07/26 | 14.10 on 05/13/26 | 23.84 on 05/04/26 | ||
| High | 43.89 on 05/04/26 | 15.79 on 05/04/26 | 32.00 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +4.41% since 02/27/26 | +27.90% since 02/27/26 | -5.51% since 02/27/26 | ||
| Low | 36.16 on 03/03/26 | 11.65 on 03/03/26 | 23.84 on 05/04/26 | ||
| High | 44.10 on 03/26/26 | 15.79 on 05/04/26 | 32.00 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +29.78% since 11/28/25 | +74.74% since 11/28/25 | -3.28% since 11/28/25 | ||
| Low | 29.29 on 12/01/25 | 8.57 on 12/02/25 | 23.84 on 05/04/26 | ||
| High | 44.10 on 03/26/26 | 15.79 on 05/04/26 | 34.97 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 623,251 | 677,199 | 539,232 | ||
| Shares Outstanding, K | 15,944 | 44,494 | 19,637 | ||
| Annual Sales | 546,060,000 | 474,660,000 | 807,560,000 | ||
| Annual Net Income | -4,390,000 | 13,430,000 | 14,880,000 | ||
| Last Quarter Sales | 141,360,000 | 135,710,000 | 235,700,000 | ||
| Last Quarter Net Income | 130,000 | 3,750,000 | -2,420,000 | ||
| 60-Month Beta | 0.21 | 0.91 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/06/26 | 0.08 on 03/05/26 | 0.56 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 06/17/26 | 08/27/26 | ||
| Most Recent Dividend | 0.110 on 05/14/26 | 0.130 on 03/19/26 | N/A | ||
| Next Ex-Dividends Date | 05/14/26 | 03/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.86 | 63.42 | 32.37 | ||