Sturm Ruger & Company (RGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGR | SWBI | MBUU | ||
| Company | Sturm Ruger & Company | Smith & Wesson Brands Inc | Malibu Boats Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 40.10 | 14.72 | 27.92 | ||
| High | 40.69 | 15.14 | 28.13 | ||
| Low | 38.79 | 14.57 | 27.35 | ||
| Last | 39.06 | 14.95 | 28.00 | ||
| Change | +1.26 | +0.45 | +0.09 | ||
| Percent Change | +3.33% | +3.10% | +0.32% | ||
| Volume | 207,862 | 452,190 | 208,271 | ||
| 20-Day Average Volume | 97,758 | 485,680 | 225,919 | ||
| Previous | 37.80 | 14.50 | 27.91 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.31 | 15.05 | 27.27 | ||
| 20-Day Raw Stochastic | 49.54% | 34.70% | 70.31% | ||
| 20-Day Relative Strength | 52.15 | 49.45 | 52.66 | ||
| Weighted Alpha | +18.31 | +74.80 | -11.25 | ||
| Today's Opinion | 40% Buy | 48% Buy | 16% Sell | ||
| Yesterday's Opinion | 32% Sell | 32% Buy | 16% Sell | ||
| Last Month's Opinion | Hold | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 07/23/26 | +3.60% since 07/23/26 | +2.83% since 07/23/26 | ||
| Low | 37.61 on 07/29/26 | 14.41 on 07/29/26 | 27.05 on 07/24/26 | ||
| High | 40.69 on 07/30/26 | 15.14 on 07/30/26 | 29.40 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +3.20% since 06/30/26 | -0.60% since 06/30/26 | +2.08% since 06/30/26 | ||
| Low | 37.46 on 07/02/26 | 14.40 on 07/23/26 | 24.27 on 07/02/26 | ||
| High | 40.69 on 07/30/26 | 15.98 on 07/13/26 | 29.58 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -9.96% since 04/30/26 | -3.80% since 04/30/26 | +9.37% since 04/30/26 | ||
| Low | 36.29 on 05/07/26 | 13.62 on 06/17/26 | 23.84 on 05/04/26 | ||
| High | 43.89 on 05/04/26 | 17.56 on 06/18/26 | 32.00 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +6.46% since 01/30/26 | +36.90% since 01/30/26 | -13.85% since 01/30/26 | ||
| Low | 36.15 on 02/25/26 | 10.72 on 02/02/26 | 23.84 on 05/04/26 | ||
| High | 44.10 on 03/26/26 | 17.56 on 06/18/26 | 34.97 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 602,683 | 648,542 | 548,068 | ||
| Shares Outstanding, K | 15,944 | 44,727 | 19,637 | ||
| Annual Sales, $M | 546,060,000 | 523,850,000 | 807,560,000 | ||
| Annual Net Income, $M | -4,390,000 | 18,480,000 | 14,880,000 | ||
| Last Qtr Sales, $M | 141,360,000 | 178,390,000 | 235,700,000 | ||
| Last Qtr Income, $M | 130,000 | 16,220,000 | -2,420,000 | ||
| 60-Month Beta | 0.17 | 0.84 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 07/29/26 | 0.36 on 06/17/26 | 0.56 on 05/07/26 | ||
| Latest Earnings Date | 07/29/26 | 09/03/26 | 08/27/26 | ||
| Most Recent Dividend | 0.110 on 05/14/26 | 0.130 on 07/01/26 | N/A | ||
| Next Ex-Dividend Date | 05/14/26 | 07/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.87 | 36.70 | 33.09 | ||