Sturm Ruger & Company (RGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGR | SWBI | ENHA | ||
| Company | Sturm Ruger & Company | Smith & Wesson Brands Inc | Enhanced Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 38.59 | 15.80 | 3.96 | ||
| High | 40.49 | 17.56 | 4.45 | ||
| Low | 38.59 | 15.63 | 3.86 | ||
| Latest | 40.19 | 16.08 | 4.43 | ||
| Change | +2.16 | +2.35 | +0.44 | ||
| % Change | +5.68% | +17.12% | +11.03% | ||
| Volume | 303,000 | 4,654,300 | 5,295,800 | ||
| 20-Day Average Volume | 123,660 | 885,080 | 1,962,480 | ||
| Previous Close | 38.03 | 13.73 | 3.99 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 39.10 | 14.91 | 3.58 | ||
| 20-Day Raw Stochastic | 81.95% | 62.40% | 59.43% | ||
| 20-Day Relative Strength | 53.45 | 60.22 | 43.71 | ||
| Weighted Alpha | +10.75 | +85.76 | -30.23 | ||
| Today's Opinion | 48% Buy | 80% Buy | N/A | ||
| Previous Opinion | 8% Sell | 24% Buy | N/A | ||
| Last Month's Opinion | 56% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 06/11/26 | +9.76% since 06/11/26 | +14.18% since 06/11/26 | ||
| Low | 37.10 on 06/16/26 | 13.62 on 06/17/26 | 3.50 on 06/15/26 | ||
| High | 40.49 on 06/18/26 | 17.56 on 06/18/26 | 4.45 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 05/18/26 | +3.54% since 05/18/26 | -11.40% since 05/18/26 | ||
| Low | 37.10 on 06/16/26 | 13.62 on 06/17/26 | 2.35 on 05/27/26 | ||
| High | 40.87 on 05/26/26 | 17.56 on 06/18/26 | 6.06 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +3.88% since 03/18/26 | +15.19% since 03/18/26 | -56.35% since 03/18/26 | ||
| Low | 36.29 on 05/07/26 | 13.62 on 06/17/26 | 2.35 on 05/27/26 | ||
| High | 44.10 on 03/26/26 | 17.56 on 06/18/26 | 14.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +27.51% since 12/18/25 | +56.42% since 12/18/25 | -55.92% since 12/18/25 | ||
| Low | 31.16 on 12/19/25 | 9.85 on 12/31/25 | 2.35 on 05/27/26 | ||
| High | 44.10 on 03/26/26 | 17.56 on 06/18/26 | 14.00 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 640,789 | 715,463 | 541,479 | ||
| Shares Outstanding, K | 15,944 | 44,494 | 122,230 | ||
| Annual Sales | 546,060,000 | 474,660,000 | 0 | ||
| Annual Net Income | -4,390,000 | 13,430,000 | -26,661,677 | ||
| Last Quarter Sales | 141,360,000 | 135,710,000 | 2,755 | ||
| Last Quarter Net Income | 130,000 | 3,750,000 | -16,429,430 | ||
| 60-Month Beta | 0.18 | 0.90 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/06/26 | 0.36 on 06/17/26 | N/A on 05/13/26 | ||
| Earnings Date | 07/29/26 | 09/03/26 | N/A | ||
| Most Recent Dividend | 0.110 on 05/14/26 | 0.130 on 03/19/26 | N/A | ||
| Next Ex-Dividends Date | 05/14/26 | 07/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.57 | 34.33 | 0.00 | ||