Sturm Ruger & Company (RGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGR | MBUU | SWBI | ||
| Company | Sturm Ruger & Company | Malibu Boats Inc | Smith & Wesson Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 32.37 | 29.24 | 10.76 | ||
| High | 33.00 | 29.91 | 10.97 | ||
| Low | 32.12 | 28.81 | 10.67 | ||
| Latest | 32.50 | 29.13 | 10.72 | ||
| Change | -0.04 | -0.09 | -0.04 | ||
| % Change | -0.12% | -0.31% | -0.37% | ||
| Volume | 137,435 | 68,006 | 522,772 | ||
| 20-Day Average Volume | 292,009 | 284,904 | 689,208 | ||
| Previous Close | 32.54 | 29.22 | 10.76 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.81 | 26.95 | 8.91 | ||
| 20-Day Raw Stochastic | 75.09% | 90.55% | 76.08% | ||
| 20-Day Relative Strength | 42.87 | 52.71 | 68.58 | ||
| Weighted Alpha | -16.50 | -28.04 | -0.07 | ||
| Today's Opinion | 40% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.58% since 12/02/25 | +3.35% since 12/02/25 | +22.65% since 12/02/25 | ||
| Low | 30.51 on 12/03/25 | 27.04 on 12/04/25 | 8.72 on 12/03/25 | ||
| High | 33.95 on 12/08/25 | 29.73 on 12/09/25 | 11.50 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -4.10% since 11/07/25 | +11.01% since 11/07/25 | +23.93% since 11/07/25 | ||
| Low | 28.33 on 11/21/25 | 24.07 on 11/17/25 | 8.14 on 11/19/25 | ||
| High | 34.80 on 11/10/25 | 29.73 on 12/09/25 | 11.50 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -7.61% since 09/09/25 | -10.28% since 09/09/25 | +21.53% since 09/09/25 | ||
| Low | 28.33 on 11/21/25 | 24.07 on 11/17/25 | 8.14 on 11/19/25 | ||
| High | 48.21 on 10/15/25 | 35.06 on 09/17/25 | 11.50 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -12.64% since 06/09/25 | -9.30% since 06/09/25 | +3.94% since 06/09/25 | ||
| Low | 28.33 on 11/21/25 | 24.07 on 11/17/25 | 7.73 on 08/01/25 | ||
| High | 48.21 on 10/15/25 | 39.65 on 08/27/25 | 11.50 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 518,818 | 561,813 | 478,755 | ||
| Shares Outstanding, K | 15,944 | 19,227 | 44,494 | ||
| Annual Sales | 535,640,000 | 807,560,000 | 474,660,000 | ||
| Annual Net Income | 30,560,000 | 14,880,000 | 13,430,000 | ||
| Last Quarter Sales | 126,770,000 | 194,730,000 | 124,670,000 | ||
| Last Quarter Net Income | 1,580,000 | -700,000 | 1,920,000 | ||
| 60-Month Beta | 0.23 | 1.20 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/05/25 | 0.15 on 10/30/25 | 0.04 on 12/04/25 | ||
| Latest Earnings Date | 02/18/26 | 01/29/26 | 03/05/26 | ||
| Most Recent Dividend | 0.040 on 11/17/25 | N/A | 0.130 on 09/18/25 | ||
| Next Ex-Dividends Date | 11/17/25 | N/A | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.10 | 21.31 | 60.89 | ||