Sturm Ruger & Company (RGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RGR | PTON | SWBI | ||
Company | Sturm Ruger & Company | Peloton Interactive Inc | Smith & Wesson Brands Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 46.21 | 3.15 | 16.91 | ||
High | 46.84 | 3.38 | 17.07 | ||
Low | 46.13 | 3.08 | 16.79 | ||
Last | 46.45 | 3.22 | 16.80 | ||
Change | +0.22 | +0.11 | -0.17 | ||
% Change | +0.48% | +3.54% | -1.00% | ||
Volume | 89,000 | 19,339,301 | 176,300 | ||
20-Day Average Volume | 136,215 | 12,054,771 | 245,840 | ||
Previous Close | 46.23 | 3.11 | 16.97 | ||
Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 46.41 | 3.33 | 17.04 | ||
20-Day Raw Stochastic | 45.82% | 24.60% | 26.54% | ||
20-Day Relative Strength | 54.77% | 39.42% | 52.63% | ||
Weighted Alpha | -11.93 | -59.53 | +31.51 | ||
Today's Opinion | 24% Buy | 100% Sell | 80% Buy | ||
Previous Opinion | 8% Sell | 100% Sell | 80% Buy | ||
Last Month's Opinion | 8% Sell | 100% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 04/24/24 | +5.23% since 04/24/24 | -1.55% since 04/24/24 | ||
Low | 45.47 on 04/25/24 | 2.91 on 04/25/24 | 16.68 on 04/25/24 | ||
High | 46.84 on 04/29/24 | 3.38 on 05/01/24 | 17.33 on 04/29/24 | ||
1-Month | |||||
%Chg | +1.42% since 04/01/24 | -24.77% since 04/01/24 | -2.78% since 04/01/24 | ||
Low | 44.97 on 04/16/24 | 2.91 on 04/25/24 | 16.37 on 04/16/24 | ||
High | 48.20 on 04/09/24 | 4.20 on 04/02/24 | 17.99 on 04/05/24 | ||
3-Month | |||||
%Chg | +3.66% since 02/01/24 | -23.52% since 02/01/24 | +25.56% since 02/01/24 | ||
Low | 42.00 on 02/27/24 | 2.91 on 04/25/24 | 12.90 on 02/05/24 | ||
High | 48.20 on 04/09/24 | 5.07 on 02/12/24 | 18.05 on 03/21/24 | ||
6-Month | |||||
%Chg | -14.60% since 11/01/23 | -33.06% since 11/01/23 | +14.99% since 11/01/23 | ||
Low | 42.00 on 02/27/24 | 2.91 on 04/25/24 | 11.96 on 12/12/23 | ||
High | 52.77 on 11/02/23 | 7.24 on 01/05/24 | 18.05 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 820,492 | 1,181,331 | 774,480 | ||
Shares Outstanding, K | 17,664 | 366,873 | 46,100 | ||
Annual Sales | 543,770,000 | 2,800,200,000 | 479,240,000 | ||
Annual Net Income | 48,220,000 | -1,261,700,000 | 36,880,000 | ||
Last Quarter Sales | 130,620,000 | 743,600,000 | 137,480,000 | ||
Last Quarter Net Income | 10,250,000 | -194,900,000 | 7,880,000 | ||
60-Month Beta | 0.31 | 2.02 | 1.17 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 02/21/24 | -0.54 on 02/01/24 | 0.19 on 03/07/24 | ||
Latest Earnings Date | 05/07/24 | 05/02/24 | 03/14/24 | ||
Most Recent Dividend | 0.230 on 03/14/24 | N/A | 0.120 on 03/20/24 | ||
Next Ex-Dividends Date | 03/14/24 | N/A | 03/20/24 | ||
Ratios | |||||
Price/Earnings ttm | 17.00 | 0.00 | 21.76 |