Sturm Ruger & Company (RGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGR | SWBI | MBUU | ||
| Company | Sturm Ruger & Company | Smith & Wesson Brands Inc | Malibu Boats Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 37.68 | 14.27 | 29.75 | ||
| High | 38.30 | 14.27 | 30.42 | ||
| Low | 37.68 | 14.06 | 29.55 | ||
| Last | 38.20 | 14.12 | 29.65 | ||
| Change | +0.60 | -0.05 | +0.32 | ||
| Percent Change | +1.60% | -0.35% | +1.09% | ||
| Volume | 142,900 | 428,100 | 183,600 | ||
| 20-Day Average Volume | 122,360 | 398,405 | 176,210 | ||
| Previous | 37.60 | 14.17 | 29.33 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.96 | 14.48 | 28.70 | ||
| 20-Day Raw Stochastic | 38.06% | 8.77% | 78.00% | ||
| 20-Day Relative Strength | 50.05 | 42.79 | 57.87 | ||
| Weighted Alpha | +7.37 | +52.23 | -15.02 | ||
| Today's Opinion | 24% Sell | 8% Sell | 56% Buy | ||
| Yesterday's Opinion | 48% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | Hold | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 08/12/26 | -0.49% since 08/12/26 | +1.06% since 08/12/26 | ||
| Low | 37.00 on 08/18/26 | 14.02 on 08/18/26 | 28.79 on 08/17/26 | ||
| High | 38.30 on 08/19/26 | 14.42 on 08/14/26 | 30.42 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +0.92% since 07/17/26 | -4.98% since 07/17/26 | +5.25% since 07/17/26 | ||
| Low | 36.67 on 08/10/26 | 14.02 on 08/18/26 | 26.92 on 07/31/26 | ||
| High | 40.69 on 07/30/26 | 15.31 on 07/21/26 | 30.42 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -3.02% since 05/19/26 | -7.04% since 05/19/26 | +19.27% since 05/19/26 | ||
| Low | 36.67 on 08/10/26 | 13.62 on 06/17/26 | 24.27 on 07/02/26 | ||
| High | 41.22 on 06/23/26 | 17.56 on 06/18/26 | 30.42 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -0.44% since 02/19/26 | +17.57% since 02/19/26 | -5.57% since 02/19/26 | ||
| Low | 36.15 on 02/25/26 | 11.46 on 02/23/26 | 23.84 on 05/04/26 | ||
| High | 44.10 on 03/26/26 | 17.56 on 06/18/26 | 32.31 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 600,772 | 635,383 | 575,953 | ||
| Shares Outstanding, K | 15,978 | 44,840 | 19,637 | ||
| Annual Sales, $M | 546,060,000 | 523,850,000 | 807,560,000 | ||
| Annual Net Income, $M | -4,390,000 | 18,480,000 | 14,880,000 | ||
| Last Qtr Sales, $M | 158,060,000 | 178,390,000 | 235,700,000 | ||
| Last Qtr Income, $M | 6,980,000 | 16,220,000 | -2,420,000 | ||
| 60-Month Beta | 0.19 | 0.88 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 07/29/26 | 0.36 on 06/17/26 | 0.56 on 05/07/26 | ||
| Latest Earnings Date | 11/04/26 | 09/03/26 | 08/27/26 | ||
| Most Recent Dividend | 0.210 on 08/14/26 | 0.130 on 07/01/26 | N/A | ||
| Next Ex-Dividend Date | 08/14/26 | 07/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.56 | 35.38 | 34.20 | ||