Sturm Ruger & Company (RGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGR | SWBI | JOUT | ||
| Company | Sturm Ruger & Company | Smith & Wesson Brands Inc | Johnson Outdoors | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 40.95 | 14.85 | 46.97 | ||
| High | 41.77 | 14.85 | 47.80 | ||
| Low | 40.60 | 14.61 | 45.58 | ||
| Latest | 40.83 | 14.66 | 46.80 | ||
| Change | -1.06 | -0.19 | -0.53 | ||
| % Change | -2.53% | -1.28% | -1.12% | ||
| Volume | 188,600 | 475,200 | 100,700 | ||
| 20-Day Average Volume | 218,615 | 783,935 | 67,600 | ||
| Previous Close | 41.89 | 14.85 | 47.33 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 39.22 | 13.80 | 45.78 | ||
| 20-Day Raw Stochastic | 58.82% | 80.27% | 56.46% | ||
| 20-Day Relative Strength | 58.33 | 69.83 | 51.69 | ||
| Weighted Alpha | +10.22 | +68.66 | +78.50 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 03/20/26 | +3.39% since 03/20/26 | +6.48% since 03/20/26 | ||
| Low | 39.01 on 03/23/26 | 14.08 on 03/23/26 | 44.47 on 03/24/26 | ||
| High | 44.10 on 03/26/26 | 15.40 on 03/25/26 | 48.41 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +9.05% since 02/27/26 | +23.19% since 02/27/26 | -3.49% since 02/27/26 | ||
| Low | 36.16 on 03/03/26 | 11.65 on 03/03/26 | 42.65 on 03/20/26 | ||
| High | 44.10 on 03/26/26 | 15.40 on 03/25/26 | 50.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +26.57% since 12/26/25 | +46.75% since 12/26/25 | +6.87% since 12/26/25 | ||
| Low | 32.06 on 12/29/25 | 9.85 on 12/31/25 | 41.52 on 01/02/26 | ||
| High | 44.10 on 03/26/26 | 15.40 on 03/25/26 | 51.65 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -5.86% since 09/26/25 | +51.13% since 09/26/25 | +17.41% since 09/26/25 | ||
| Low | 28.33 on 11/21/25 | 8.14 on 11/19/25 | 35.65 on 11/20/25 | ||
| High | 48.21 on 10/15/25 | 15.40 on 03/25/26 | 51.65 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 650,994 | 652,282 | 487,141 | ||
| Shares Outstanding, K | 15,944 | 44,494 | 10,409 | ||
| Annual Sales | 546,060,000 | 474,660,000 | 592,420,000 | ||
| Annual Net Income | -4,390,000 | 13,430,000 | -34,290,000 | ||
| Last Quarter Sales | 151,060,000 | 135,710,000 | 140,940,000 | ||
| Last Quarter Net Income | 3,490,000 | 3,750,000 | -3,300,000 | ||
| 60-Month Beta | 0.19 | 1.04 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 03/02/26 | 0.08 on 03/05/26 | -0.33 on 02/06/26 | ||
| Latest Earnings Date | 04/29/26 | 06/17/26 | 05/01/26 | ||
| Most Recent Dividend | 0.080 on 03/16/26 | 0.130 on 03/19/26 | 0.330 on 01/08/26 | ||
| Next Ex-Dividends Date | 03/16/26 | 03/19/26 | 04/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.06 | 61.88 | 143.42 | ||