Sturm Ruger & Company (RGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGR | MBUU | JOUT | ||
| Company | Sturm Ruger & Company | Malibu Boats Inc | Johnson Outdoors | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 52.03 | 53.22 | 59.01 | ||
| High | 52.46 | 53.30 | 59.01 | ||
| Low | 51.13 | 51.55 | 56.67 | ||
| Last | 51.56 | 52.45 | 56.76 | ||
| Change | -0.69 | -1.11 | -2.25 | ||
| % Change | -1.32% | -2.07% | -3.81% | ||
| Volume | 122,300 | 190,700 | 66,200 | ||
| 20-Day Average Volume | 103,750 | 138,090 | 29,360 | ||
| Previous Close | 52.25 | 53.56 | 59.01 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 53.63 | 54.83 | 60.02 | ||
| 20-Day Raw Stochastic | 5.89% | 10.50% | 10.17% | ||
| 20-Day Relative Strength | 32.98% | 42.19% | 41.20% | ||
| Weighted Alpha | -21.80 | -10.00 | -13.80 | ||
| Today's Opinion | 56% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 05/23/23 | -2.73% since 05/23/23 | -5.64% since 05/23/23 | ||
| Low | 51.13 on 05/31/23 | 51.55 on 05/31/23 | 56.67 on 05/31/23 | ||
| High | 53.97 on 05/24/23 | 54.86 on 05/30/23 | 60.47 on 05/24/23 | ||
| 1-Month | |||||
| %Chg | -10.42% since 04/28/23 | -7.58% since 04/28/23 | -2.14% since 04/28/23 | ||
| Low | 51.13 on 05/31/23 | 51.55 on 05/31/23 | 55.86 on 05/04/23 | ||
| High | 58.44 on 05/03/23 | 60.12 on 05/03/23 | 64.71 on 05/05/23 | ||
| 3-Month | |||||
| %Chg | -11.52% since 02/28/23 | -12.23% since 02/28/23 | -12.49% since 02/28/23 | ||
| Low | 51.13 on 05/31/23 | 51.55 on 05/31/23 | 55.86 on 05/04/23 | ||
| High | 59.47 on 04/11/23 | 61.69 on 03/08/23 | 65.50 on 03/01/23 | ||
| 6-Month | |||||
| %Chg | -5.19% since 11/28/22 | -7.30% since 11/28/22 | +3.43% since 11/28/22 | ||
| Low | 50.38 on 12/30/22 | 51.55 on 05/31/23 | 55.00 on 11/29/22 | ||
| High | 63.21 on 12/06/22 | 65.45 on 02/02/23 | 71.88 on 02/02/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 913,025 | 1,075,225 | 581,960 | ||
| Shares Outstanding, K | 17,708 | 20,500 | 10,253 | ||
| Annual Sales | 595,840,000 | 1,214,880,000 | 743,360,000 | ||
| Annual Net Income | 88,330,000 | 157,630,000 | 44,490,000 | ||
| Last Quarter Sales | 149,450,000 | 375,120,000 | 202,120,000 | ||
| Last Quarter Net Income | 14,350,000 | 51,890,000 | 14,860,000 | ||
| 60-Month Beta | 0.51 | 1.61 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 05/03/23 | 2.59 on 05/03/23 | 1.45 on 05/05/23 | ||
| Latest Earnings Date | 05/03/23 | 05/03/23 | 05/05/23 | ||
| Most Recent Dividend | 0.320 on 05/12/23 | N/A | 0.310 on 04/12/23 | ||
| Next Ex-Dividends Date | 05/12/23 | N/A | 07/12/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.84 | 6.39 | 13.57 | ||
