Sturm Ruger & Company (RGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGR | PTON | SWBI | ||
| Company | Sturm Ruger & Company | Peloton Interactive Inc | Smith & Wesson Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 42.19 | 5.10 | 14.89 | ||
| High | 42.83 | 5.17 | 15.01 | ||
| Low | 42.10 | 4.97 | 14.75 | ||
| Latest | 42.21 | 5.10 | 14.85 | ||
| Change | +0.23 | +0.07 | +0.01 | ||
| % Change | +0.55% | +1.39% | +0.07% | ||
| Volume | 100,100 | 14,282,101 | 390,600 | ||
| 20-Day Average Volume | 187,460 | 15,434,170 | 666,465 | ||
| Previous Close | 41.98 | 5.03 | 14.84 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.14 | 4.48 | 14.68 | ||
| 20-Day Raw Stochastic | 65.64% | 94.81% | 62.20% | ||
| 20-Day Relative Strength | 60.92 | 60.87 | 63.97 | ||
| Weighted Alpha | +13.49 | -24.18 | +66.68 | ||
| Today's Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 04/10/26 | +10.39% since 04/10/26 | +3.56% since 04/10/26 | ||
| Low | 40.58 on 04/13/26 | 4.44 on 04/13/26 | 14.24 on 04/13/26 | ||
| High | 42.83 on 04/17/26 | 5.17 on 04/17/26 | 15.08 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +8.87% since 03/17/26 | +23.49% since 03/17/26 | +5.24% since 03/17/26 | ||
| Low | 38.15 on 03/18/26 | 3.82 on 03/23/26 | 13.65 on 03/19/26 | ||
| High | 44.10 on 03/26/26 | 5.17 on 04/17/26 | 15.40 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +11.84% since 01/16/26 | -19.43% since 01/16/26 | +38.53% since 01/16/26 | ||
| Low | 36.15 on 02/25/26 | 3.65 on 03/13/26 | 10.49 on 01/20/26 | ||
| High | 44.10 on 03/26/26 | 6.24 on 01/20/26 | 15.40 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -5.49% since 10/17/25 | -32.00% since 10/17/25 | +49.70% since 10/17/25 | ||
| Low | 28.33 on 11/21/25 | 3.65 on 03/13/26 | 8.14 on 11/19/25 | ||
| High | 47.50 on 10/27/25 | 8.19 on 10/22/25 | 15.40 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 672,996 | 2,169,994 | 660,736 | ||
| Shares Outstanding, K | 15,944 | 425,489 | 44,494 | ||
| Annual Sales | 546,060,000 | 2,490,800,000 | 474,660,000 | ||
| Annual Net Income | -4,390,000 | -118,900,000 | 13,430,000 | ||
| Last Quarter Sales | 151,060,000 | 656,500,000 | 135,710,000 | ||
| Last Quarter Net Income | 3,490,000 | -38,800,000 | 3,750,000 | ||
| 60-Month Beta | 0.15 | 2.37 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 03/02/26 | -0.09 on 02/05/26 | 0.08 on 03/05/26 | ||
| Latest Earnings Date | 04/29/26 | 05/14/26 | 06/17/26 | ||
| Most Recent Dividend | 0.080 on 03/16/26 | N/A | 0.130 on 03/19/26 | ||
| Next Ex-Dividends Date | 03/16/26 | N/A | 03/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.13 | 0.00 | 61.83 | ||