Sturm Ruger & Company (RGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGR | MBUU | JOUT | ||
| Company | Sturm Ruger & Company | Malibu Boats Inc | Johnson Outdoors | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 32.06 | 29.30 | 43.87 | ||
| High | 32.85 | 29.51 | 43.98 | ||
| Low | 32.06 | 28.75 | 42.35 | ||
| Latest | 32.58 | 28.95 | 43.61 | ||
| Change | +0.32 | -0.36 | -0.18 | ||
| % Change | +0.99% | -1.23% | -0.41% | ||
| Volume | 207,600 | 98,200 | 32,100 | ||
| 20-Day Average Volume | 465,105 | 223,970 | 62,575 | ||
| Previous Close | 32.26 | 29.31 | 43.79 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.14 | 28.98 | 42.68 | ||
| 20-Day Raw Stochastic | 70.60% | 49.73% | 41.42% | ||
| 20-Day Relative Strength | 45.58 | 50.39 | 57.83 | ||
| Weighted Alpha | -13.41 | -21.49 | +40.90 | ||
| Today's Opinion | 72% Sell | 64% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 48% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 12/19/25 | -1.60% since 12/19/25 | -0.80% since 12/19/25 | ||
| Low | 31.57 on 12/22/25 | 28.75 on 12/29/25 | 42.35 on 12/29/25 | ||
| High | 33.01 on 12/22/25 | 29.84 on 12/23/25 | 44.88 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +8.17% since 11/28/25 | +1.97% since 11/28/25 | +6.39% since 11/28/25 | ||
| Low | 29.29 on 12/01/25 | 27.04 on 12/04/25 | 40.15 on 12/12/25 | ||
| High | 33.95 on 12/08/25 | 30.88 on 12/19/25 | 48.50 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -23.83% since 09/29/25 | -10.63% since 09/29/25 | +7.65% since 09/29/25 | ||
| Low | 28.33 on 11/21/25 | 24.07 on 11/17/25 | 35.65 on 11/20/25 | ||
| High | 48.21 on 10/15/25 | 34.83 on 10/27/25 | 48.50 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -8.82% since 06/27/25 | -10.15% since 06/27/25 | +49.04% since 06/27/25 | ||
| Low | 28.33 on 11/21/25 | 24.07 on 11/17/25 | 29.54 on 06/30/25 | ||
| High | 48.21 on 10/15/25 | 39.65 on 08/27/25 | 48.50 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 519,456 | 556,621 | 453,937 | ||
| Shares Outstanding, K | 15,944 | 19,227 | 10,409 | ||
| Annual Sales | 535,640,000 | 807,560,000 | 592,420,000 | ||
| Annual Net Income | 30,560,000 | 14,880,000 | -34,290,000 | ||
| Last Quarter Sales | 126,770,000 | 194,730,000 | 135,760,000 | ||
| Last Quarter Net Income | 1,580,000 | -700,000 | -29,050,000 | ||
| 60-Month Beta | 0.23 | 1.20 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/05/25 | 0.15 on 10/30/25 | -0.31 on 12/12/25 | ||
| Latest Earnings Date | 02/18/26 | 01/29/26 | 02/02/26 | ||
| Most Recent Dividend | 0.040 on 11/17/25 | N/A | 0.330 on 10/10/25 | ||
| Next Ex-Dividends Date | 11/17/25 | N/A | 01/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.29 | 21.87 | 0.00 | ||