Sturm Ruger & Company
(RGR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGR | PTON | MBUU | ||
| Company | Sturm Ruger & Company | Peloton Interactive Inc | Malibu Boats Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 38.07 | 4.40 | 31.31 | ||
| High | 38.40 | 4.50 | 31.45 | ||
| Low | 37.26 | 4.20 | 30.84 | ||
| Latest | 37.94 | 4.32 | 31.40 | ||
| Change | -0.04 | -0.03 | +0.32 | ||
| % Change | -0.11% | -0.69% | +1.03% | ||
| Volume | 124,522 | 24,788,604 | 133,245 | ||
| 20-Day Average Volume | 175,226 | 16,986,391 | 207,572 | ||
| Previous Close | 37.98 | 4.35 | 31.08 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.74 | 5.57 | 32.64 | ||
| 20-Day Raw Stochastic | 62.86% | 8.04% | 33.52% | ||
| 20-Day Relative Strength | 59.33 | 30.31 | 49.72 | ||
| Weighted Alpha | +6.47 | -58.35 | -11.22 | ||
| Today's Opinion | 56% Buy | 100% Sell | Hold | ||
| Previous Opinion | 56% Buy | 100% Sell | Hold | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 02/04/26 | -26.90% since 02/04/26 | -9.27% since 02/04/26 | ||
| Low | 37.26 on 02/11/26 | 4.09 on 02/05/26 | 29.60 on 02/05/26 | ||
| High | 38.98 on 02/09/26 | 4.92 on 02/05/26 | 33.13 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +2.04% since 01/09/26 | -36.84% since 01/09/26 | -4.21% since 01/09/26 | ||
| Low | 36.18 on 01/30/26 | 4.09 on 02/05/26 | 29.60 on 02/05/26 | ||
| High | 38.98 on 02/09/26 | 7.02 on 01/13/26 | 34.97 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +19.46% since 11/11/25 | -42.17% since 11/11/25 | +21.75% since 11/11/25 | ||
| Low | 28.33 on 11/21/25 | 4.09 on 02/05/26 | 24.07 on 11/17/25 | ||
| High | 38.98 on 02/09/26 | 7.69 on 11/12/25 | 34.97 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +14.11% since 08/11/25 | -47.64% since 08/11/25 | -2.88% since 08/11/25 | ||
| Low | 28.33 on 11/21/25 | 4.09 on 02/05/26 | 24.07 on 11/17/25 | ||
| High | 48.21 on 10/15/25 | 9.20 on 10/03/25 | 39.65 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 605,553 | 1,817,456 | 578,181 | ||
| Shares Outstanding, K | 15,944 | 417,806 | 18,603 | ||
| Annual Sales | 535,640,000 | 2,490,800,000 | 807,560,000 | ||
| Annual Net Income | 30,560,000 | -118,900,000 | 14,880,000 | ||
| Last Quarter Sales | 126,770,000 | 656,500,000 | 188,620,000 | ||
| Last Quarter Net Income | 1,580,000 | -38,800,000 | -2,460,000 | ||
| 60-Month Beta | 0.20 | 2.41 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/05/25 | -0.09 on 02/05/26 | -0.02 on 02/05/26 | ||
| Latest Earnings Date | 02/18/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | 0.040 on 11/17/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/17/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.17 | 0.00 | 29.36 | ||