Sturm Ruger & Company (RGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGR | AS | POOL | GOLF | BC |
| Company | Sturm Ruger & Company | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 39.50 | 34.27 | 183.46 | 88.31 | 81.71 |
| High | 39.75 | 34.74 | 188.53 | 90.11 | 82.76 |
| Low | 38.52 | 33.56 | 183.46 | 87.32 | 79.61 |
| Latest | 38.77 | 34.10 | 185.52 | 90.00 | 80.40 |
| Change | -0.62 | -0.39 | +2.30 | +1.27 | -2.04 |
| % Change | -1.57% | -1.13% | +1.26% | +1.43% | -2.47% |
| Volume | 77,400 | 3,352,000 | 1,308,900 | 244,400 | 441,000 |
| 20-Day Average Volume | 131,525 | 5,185,185 | 863,585 | 343,150 | 598,565 |
| Previous Close | 39.39 | 34.49 | 183.22 | 88.74 | 82.44 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.23 | 34.74 | 181.64 | 88.08 | 80.24 |
| 20-Day Raw Stochastic | 41.83% | 30.90% | 65.50% | 61.55% | 59.40% |
| 20-Day Relative Strength | 44.07 | 46.29 | 43.05 | 48.27 | 51.24 |
| Weighted Alpha | +7.97 | -9.78 | -41.34 | +21.12 | +38.27 |
| Today's Opinion | 8% Buy | 72% Sell | 88% Sell | 8% Sell | 88% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 88% Sell | 8% Sell | 88% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 88% Sell | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 05/29/26 | -4.16% since 05/29/26 | +2.27% since 05/29/26 | +1.37% since 05/29/26 | -4.01% since 05/29/26 |
| Low | 38.39 on 06/01/26 | 33.56 on 06/05/26 | 176.80 on 06/03/26 | 87.32 on 06/05/26 | 79.61 on 06/05/26 |
| High | 39.75 on 06/05/26 | 35.89 on 06/01/26 | 188.53 on 06/05/26 | 90.11 on 06/05/26 | 83.81 on 06/02/26 |
| 1-Month | |||||
| %Chg | -7.18% since 05/05/26 | -1.96% since 05/05/26 | -0.81% since 05/05/26 | -4.04% since 05/05/26 | +2.52% since 05/05/26 |
| Low | 36.29 on 05/07/26 | 32.58 on 05/13/26 | 172.68 on 05/18/26 | 83.95 on 05/13/26 | 72.53 on 05/20/26 |
| High | 42.17 on 05/06/26 | 37.51 on 05/27/26 | 195.90 on 05/07/26 | 93.78 on 05/08/26 | 85.78 on 05/27/26 |
| 3-Month | |||||
| %Chg | +4.47% since 03/05/26 | -3.54% since 03/05/26 | -14.87% since 03/05/26 | -7.49% since 03/05/26 | +8.83% since 03/05/26 |
| Low | 36.29 on 05/07/26 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 83.95 on 05/13/26 | 67.06 on 03/09/26 |
| High | 44.10 on 03/26/26 | 38.04 on 04/17/26 | 249.04 on 04/23/26 | 103.33 on 04/17/26 | 85.78 on 05/27/26 |
| 6-Month | |||||
| %Chg | +15.56% since 12/05/25 | -4.78% since 12/05/25 | -22.55% since 12/05/25 | +7.66% since 12/05/25 | +14.84% since 12/05/25 |
| Low | 30.93 on 12/18/25 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 79.41 on 01/02/26 | 67.06 on 03/09/26 |
| High | 44.10 on 03/26/26 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 104.81 on 02/10/26 | 90.25 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 618,149 | 18,886,112 | 6,760,906 | 5,269,860 | 5,223,909 |
| Shares Outstanding, K | 15,944 | 553,845 | 36,443 | 58,554 | 64,974 |
| Annual Sales | 546,060,000 | 6,566,200,000 | 5,289,400,000 | 2,558,730,000 | 5,362,800,000 |
| Annual Net Income | -4,390,000 | 427,400,000 | 406,400,000 | 188,550,000 | -137,300,000 |
| Last Quarter Sales | 141,360,000 | 1,945,500,000 | 1,138,010,000 | 752,980,000 | 1,378,100,000 |
| Last Quarter Net Income | 130,000 | 164,600,000 | 53,230,000 | 81,420,000 | 21,000,000 |
| 60-Month Beta | 0.18 | 2.05 | 1.10 | 0.85 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/06/26 | 0.38 on 05/19/26 | 1.43 on 04/23/26 | 1.36 on 05/06/26 | 0.70 on 04/30/26 |
| Earnings Date | 07/29/26 | 08/18/26 | 07/23/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | 0.110 on 05/14/26 | N/A | 1.300 on 05/14/26 | 0.255 on 06/05/26 | 0.440 on 05/18/26 |
| Next Ex-Dividends Date | 05/14/26 | N/A | 05/14/26 | 06/05/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 37.88 | 31.94 | 16.92 | 28.52 | 24.18 |