Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Royal Gold Inc (RGLD)

Royal Gold Inc (RGLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
253.20 +11.86%
on 02/05/26
285.29 -0.72%
on 02/10/26
+18.06 (+6.81%)
since 02/03/26
1-Month
246.96 +14.69%
on 01/12/26
306.25 -7.52%
on 01/29/26
+38.03 (+15.51%)
since 01/09/26
3-Month
181.01 +56.47%
on 11/14/25
306.25 -7.52%
on 01/29/26
+98.50 (+53.32%)
since 11/10/25
6-Month
164.13 +72.56%
on 08/11/25
306.25 -7.52%
on 01/29/26
+114.26 (+67.62%)
since 08/08/25
YTD
216.53 +30.80%
on 01/02/26
306.25 -7.52%
on 01/29/26
+60.94 (+27.41%)
since 12/31/25
52-Week
142.95 +98.13%
on 02/28/25
306.25 -7.52%
on 01/29/26
+136.16 (+92.58%)
since 02/10/25
2-Year
100.55 +181.68%
on 02/28/24
306.25 -7.52%
on 01/29/26
+171.57 (+153.65%)
since 02/09/24
3-Year
100.55 +181.68%
on 02/26/24
306.25 -7.52%
on 01/26/26
+161.29 (+132.27%)
since 02/13/23
5-Year
84.54 +235.02%
on 09/26/22
306.25 -7.52%
on 01/26/26
+175.41 (+162.69%)
since 02/15/21
10-Year
44.32 +529.99%
on 03/01/16
306.25 -8.83%
on 01/01/26
+232.84 (+502.14%)
since 02/01/16
20-Year
22.75 +1,127.30%
on 10/01/08
306.25 -8.83%
on 01/01/26
+247.78 (+788.36%)
since 02/01/06

52-Week Key Points

52-Week High 306.25
Last Price 283.23
Fibonacci 61.8% 243.87
Fibonacci 50% 224.60
Fibonacci 38.2% 205.33
52-Week Low 142.95

See More

RGLD Daily Price Range

Day Low
278.66
Day High
285.29
Daily Closing Range: +68.98%
Close to Close %Change: +1.44%
Close to Open %Change: +1.57%
High to Low %Change: +2.38%
Open to Previous %Change: -0.13%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.72%
1-Month 12 times -7.52%
3-Month 28 times -7.52%
6-Month 45 times -7.52%
YTD 16 times -7.52%
52-Week 49 times -7.52%
2-Year 79 times -7.52%
3-Year 29 times -7.52%
5-Year 37 times -7.52%
10-Year 26 times -8.83%
20-Year 33 times -8.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +11.86%
1-Month 1 time +14.69%
3-Month 2 times +56.47%
6-Month 1 time +72.56%
YTD 1 time +30.80%
52-Week 3 times +98.13%
2-Year 8 times +181.68%
3-Year 9 times +181.68%
5-Year 9 times +235.02%
10-Year 1 time +529.99%
20-Year 3 times +1,127.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar