Royal Gold Inc (RGLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGLD | KGC | AGI | ||
| Company | Royal Gold Inc | Kinross Gold Corp | Alamos Gold Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 197.79 | 23.96 | 29.59 | ||
| High | 199.21 | 24.24 | 29.79 | ||
| Low | 195.14 | 23.73 | 28.91 | ||
| Latest | 196.83 | 24.14 | 29.46 | ||
| Change | -1.95 | -0.06 | -0.42 | ||
| % Change | -0.98% | -0.25% | -1.41% | ||
| Volume | 472,600 | 7,750,200 | 3,276,700 | ||
| 20-Day Average Volume | 797,780 | 9,439,035 | 5,558,200 | ||
| Previous Close | 198.78 | 24.20 | 29.88 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 205.46 | 24.93 | 32.42 | ||
| 20-Day Raw Stochastic | 23.10% | 24.13% | 11.36% | ||
| 20-Day Relative Strength | 40.44 | 42.26 | 36.30 | ||
| Weighted Alpha | +6.28 | +23.37 | -10.61 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 07/02/26 | -2.31% since 07/02/26 | -6.71% since 07/02/26 | ||
| Low | 187.53 on 07/08/26 | 22.58 on 07/08/26 | 28.17 on 07/08/26 | ||
| High | 206.74 on 07/06/26 | 25.12 on 07/06/26 | 32.34 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -0.12% since 06/10/26 | +2.03% since 06/10/26 | -10.75% since 06/10/26 | ||
| Low | 187.53 on 07/08/26 | 22.58 on 07/08/26 | 28.17 on 07/08/26 | ||
| High | 227.79 on 06/17/26 | 29.05 on 06/17/26 | 39.56 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -26.23% since 04/10/26 | -28.52% since 04/10/26 | -39.23% since 04/10/26 | ||
| Low | 187.53 on 07/08/26 | 22.58 on 07/08/26 | 28.17 on 07/08/26 | ||
| High | 276.99 on 04/15/26 | 35.56 on 04/17/26 | 50.40 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -19.73% since 01/09/26 | -22.73% since 01/09/26 | -29.54% since 01/09/26 | ||
| Low | 187.53 on 07/08/26 | 22.58 on 07/08/26 | 28.17 on 07/08/26 | ||
| High | 306.25 on 01/29/26 | 39.11 on 01/26/26 | 55.41 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,704,370 | 28,635,856 | 12,350,044 | ||
| Shares Outstanding, K | 84,867 | 1,186,241 | 419,214 | ||
| Annual Sales | 1,030,470,000 | 7,051,100,000 | 1,808,800,000 | ||
| Annual Net Income | 467,270,000 | 2,390,100,000 | 885,800,000 | ||
| Last Quarter Sales | 469,130,000 | 2,407,700,000 | 596,700,000 | ||
| Last Quarter Net Income | 281,130,000 | 843,000,000 | 191,400,000 | ||
| 60-Month Beta | 0.44 | 0.78 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.11 on 05/06/26 | 0.71 on 04/29/26 | 0.54 on 04/29/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.475 on 07/02/26 | 0.040 on 05/21/26 | 0.040 on 06/11/26 | ||
| Next Ex-Dividends Date | 07/02/26 | 05/21/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.33 | 10.71 | 16.69 | ||