Royal Gold Inc (RGLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGLD | KGC | AGI | ||
| Company | Royal Gold Inc | Kinross Gold Corp | Alamos Gold Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 257.98 | 32.17 | 37.93 | ||
| High | 259.95 | 32.92 | 38.26 | ||
| Low | 255.05 | 32.08 | 37.45 | ||
| Last | 259.01 | 32.76 | 37.86 | ||
| Change | +6.65 | +1.33 | +1.17 | ||
| Percent Change | +2.64% | +4.23% | +3.19% | ||
| Volume | 885,100 | 12,845,700 | 7,146,100 | ||
| 20-Day Average Volume | 762,615 | 8,543,280 | 5,265,010 | ||
| Previous | 252.36 | 31.43 | 36.69 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 222.45 | 26.43 | 31.99 | ||
| 20-Day Raw Stochastic | 98.63% | 98.53% | 96.43% | ||
| 20-Day Relative Strength | 70.51 | 71.76 | 65.59 | ||
| Weighted Alpha | +42.92 | +57.10 | +21.61 | ||
| Today's Opinion | 8% Buy | 8% Buy | 24% Sell | ||
| Yesterday's Opinion | 8% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.28% since 08/14/26 | +19.96% since 08/14/26 | +13.49% since 08/14/26 | ||
| Low | 229.85 on 08/18/26 | 27.00 on 08/18/26 | 32.83 on 08/18/26 | ||
| High | 259.95 on 08/21/26 | 32.92 on 08/21/26 | 38.26 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +33.50% since 07/21/26 | +39.94% since 07/21/26 | +28.25% since 07/21/26 | ||
| Low | 191.55 on 07/29/26 | 22.36 on 07/31/26 | 27.05 on 07/31/26 | ||
| High | 259.95 on 08/21/26 | 32.92 on 08/21/26 | 38.26 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +16.50% since 05/21/26 | +14.23% since 05/21/26 | -3.54% since 05/21/26 | ||
| Low | 186.32 on 07/20/26 | 22.28 on 07/17/26 | 27.05 on 07/31/26 | ||
| High | 259.95 on 08/21/26 | 32.92 on 08/21/26 | 41.17 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -9.29% since 02/20/26 | -2.06% since 02/20/26 | -20.86% since 02/20/26 | ||
| Low | 186.32 on 07/20/26 | 22.28 on 07/17/26 | 27.05 on 07/31/26 | ||
| High | 304.70 on 03/02/26 | 37.78 on 03/02/26 | 55.41 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,945,398 | 38,861,252 | 15,847,969 | ||
| Shares Outstanding, K | 84,728 | 1,186,241 | 418,594 | ||
| Annual Sales, $M | 1,030,470,000 | 7,051,100,000 | 1,808,800,000 | ||
| Annual Net Income, $M | 467,270,000 | 2,390,100,000 | 885,800,000 | ||
| Last Qtr Sales, $M | 450,540,000 | 2,238,100,000 | 594,100,000 | ||
| Last Qtr Income, $M | 236,390,000 | 844,200,000 | 270,400,000 | ||
| 60-Month Beta | 0.44 | 0.78 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.56 on 08/05/26 | 0.71 on 07/29/26 | 0.59 on 07/29/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | 0.475 on 07/02/26 | 0.040 on 08/20/26 | 0.040 on 06/11/26 | ||
| Next Ex-Dividend Date | 10/02/26 | 08/20/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.15 | 12.42 | 17.99 | ||