Royal Gold Inc (RGLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGLD | KGC | AGI | ||
| Company | Royal Gold Inc | Kinross Gold Corp | Alamos Gold Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 199.84 | 23.05 | 27.75 | ||
| High | 201.01 | 23.25 | 28.18 | ||
| Low | 194.78 | 22.37 | 27.05 | ||
| Last | 198.35 | 23.10 | 27.83 | ||
| Change | -4.69 | -0.52 | -0.57 | ||
| Percent Change | -2.31% | -2.20% | -2.01% | ||
| Volume | 854,600 | 5,264,800 | 6,350,700 | ||
| 20-Day Average Volume | 679,870 | 7,468,895 | 4,373,160 | ||
| Previous | 203.04 | 23.62 | 28.40 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 196.18 | 23.58 | 29.25 | ||
| 20-Day Raw Stochastic | 58.89% | 28.75% | 14.74% | ||
| 20-Day Relative Strength | 46.01 | 42.33 | 36.79 | ||
| Weighted Alpha | +10.90 | +12.46 | -12.66 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 07/24/26 | -3.14% since 07/24/26 | -5.92% since 07/24/26 | ||
| Low | 191.55 on 07/29/26 | 22.36 on 07/31/26 | 27.05 on 07/31/26 | ||
| High | 203.98 on 07/27/26 | 24.38 on 07/27/26 | 30.19 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -0.63% since 06/30/26 | -2.20% since 06/30/26 | -8.27% since 06/30/26 | ||
| Low | 186.32 on 07/20/26 | 22.28 on 07/17/26 | 27.05 on 07/31/26 | ||
| High | 206.74 on 07/06/26 | 25.12 on 07/06/26 | 32.34 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -15.01% since 04/30/26 | -23.61% since 04/30/26 | -30.32% since 04/30/26 | ||
| Low | 186.32 on 07/20/26 | 22.28 on 07/17/26 | 27.05 on 07/31/26 | ||
| High | 248.35 on 05/07/26 | 32.78 on 05/11/26 | 45.10 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -24.67% since 01/30/26 | -26.81% since 01/30/26 | -24.58% since 01/30/26 | ||
| Low | 186.32 on 07/20/26 | 22.28 on 07/17/26 | 27.05 on 07/31/26 | ||
| High | 304.70 on 03/02/26 | 37.78 on 03/02/26 | 55.41 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,833,368 | 27,402,168 | 11,649,331 | ||
| Shares Outstanding, K | 84,867 | 1,186,241 | 418,589 | ||
| Annual Sales, $M | 1,030,470,000 | 7,051,100,000 | 1,808,800,000 | ||
| Annual Net Income, $M | 467,270,000 | 2,390,100,000 | 885,800,000 | ||
| Last Qtr Sales, $M | 469,130,000 | 2,407,700,000 | 596,700,000 | ||
| Last Qtr Income, $M | 281,130,000 | 843,000,000 | 191,400,000 | ||
| 60-Month Beta | 0.44 | 0.78 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.11 on 05/06/26 | 0.71 on 07/29/26 | 0.59 on 07/29/26 | ||
| Latest Earnings Date | 08/05/26 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | 0.475 on 07/02/26 | 0.040 on 05/21/26 | 0.040 on 06/11/26 | ||
| Next Ex-Dividend Date | 07/02/26 | 08/20/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.81 | 9.34 | 13.92 | ||