Royal Gold Inc (RGLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGLD | GFI | AGI | ||
| Company | Royal Gold Inc | Gold Fields Ltd ADR | Alamos Gold Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 222.96 | 39.50 | 39.40 | ||
| High | 228.15 | 40.74 | 41.17 | ||
| Low | 221.66 | 39.28 | 38.99 | ||
| Latest | 224.48 | 39.86 | 40.80 | ||
| Change | +1.80 | -0.37 | +1.28 | ||
| % Change | +0.81% | -0.92% | +3.24% | ||
| Volume | 669,400 | 4,800,500 | 3,293,100 | ||
| 20-Day Average Volume | 726,720 | 2,990,565 | 2,960,110 | ||
| Previous Close | 222.68 | 40.23 | 39.52 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 230.00 | 42.15 | 40.79 | ||
| 20-Day Raw Stochastic | 31.51% | 17.35% | 45.05% | ||
| 20-Day Relative Strength | 42.49 | 42.35 | 46.92 | ||
| Weighted Alpha | +18.74 | +41.19 | +44.38 | ||
| Today's Opinion | 40% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 05/21/26 | -0.52% since 05/21/26 | +3.95% since 05/21/26 | ||
| Low | 213.50 on 05/28/26 | 38.29 on 05/28/26 | 37.28 on 05/28/26 | ||
| High | 228.15 on 05/29/26 | 41.36 on 05/26/26 | 41.17 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -2.83% since 04/29/26 | -3.93% since 04/29/26 | -0.32% since 04/29/26 | ||
| Low | 213.50 on 05/28/26 | 38.29 on 05/28/26 | 37.28 on 05/28/26 | ||
| High | 248.35 on 05/07/26 | 47.34 on 05/07/26 | 45.10 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -25.12% since 02/27/26 | -32.26% since 02/27/26 | -24.71% since 02/27/26 | ||
| Low | 213.50 on 05/28/26 | 38.29 on 05/28/26 | 37.28 on 05/28/26 | ||
| High | 304.70 on 03/02/26 | 58.85 on 03/02/26 | 55.41 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +10.13% since 11/28/25 | -7.06% since 11/28/25 | +8.80% since 11/28/25 | ||
| Low | 195.25 on 12/02/25 | 38.29 on 05/28/26 | 35.26 on 12/02/25 | ||
| High | 306.25 on 01/29/26 | 61.64 on 01/28/26 | 55.41 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,050,942 | 35,675,656 | 17,134,572 | ||
| Shares Outstanding, K | 84,867 | 895,024 | 419,965 | ||
| Annual Sales | 1,030,470,000 | 8,751,300,000 | 1,808,800,000 | ||
| Annual Net Income | 467,270,000 | 3,567,400,000 | 885,800,000 | ||
| Last Quarter Sales | 469,130,000 | 640,100,000 | 596,700,000 | ||
| Last Quarter Net Income | 281,130,000 | -360,800,000 | 191,400,000 | ||
| 60-Month Beta | 0.43 | 0.64 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.11 on 05/06/26 | N/A | 0.54 on 04/29/26 | ||
| Earnings Date | 08/05/26 | 02/19/26 | 07/29/26 | ||
| Most Recent Dividend | 0.475 on 04/02/26 | 1.092 on 03/13/26 | 0.040 on 03/12/26 | ||
| Next Ex-Dividends Date | 07/02/26 | 03/13/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.02 | 0.00 | 22.08 | ||