Royal Gold Inc (RGLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RGLD | KGC | AGI | ||
Company | Royal Gold Inc | Kinross Gold Corp | Alamos Gold Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 124.64 | 6.77 | 15.33 | ||
High | 125.10 | 6.85 | 15.57 | ||
Low | 122.39 | 6.65 | 14.97 | ||
Last | 124.26 | 6.84 | 15.44 | ||
Change | -0.32 | +0.10 | +0.14 | ||
% Change | -0.26% | +1.48% | +0.92% | ||
Volume | 294,800 | 13,535,101 | 2,046,400 | ||
20-Day Average Volume | 519,435 | 18,658,346 | 2,951,995 | ||
Previous Close | 124.58 | 6.74 | 15.30 | ||
Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 122.45 | 6.49 | 15.02 | ||
20-Day Raw Stochastic | 75.64% | 95.77% | 66.47% | ||
20-Day Relative Strength | 58.67% | 66.32% | 62.53% | ||
Weighted Alpha | -4.06 | +40.36 | +22.48 | ||
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 24% Buy | 88% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.58% since 04/22/24 | +5.72% since 04/22/24 | +4.61% since 04/22/24 | ||
Low | 118.00 on 04/23/24 | 6.34 on 04/23/24 | 14.31 on 04/25/24 | ||
High | 125.32 on 04/26/24 | 6.87 on 04/26/24 | 15.57 on 04/29/24 | ||
1-Month | |||||
%Chg | +2.01% since 03/28/24 | +11.58% since 03/28/24 | +4.68% since 03/28/24 | ||
Low | 118.00 on 04/23/24 | 6.13 on 04/01/24 | 14.31 on 04/25/24 | ||
High | 126.28 on 04/08/24 | 6.87 on 04/26/24 | 16.01 on 04/12/24 | ||
3-Month | |||||
%Chg | +6.73% since 01/29/24 | +23.02% since 01/29/24 | +25.02% since 01/29/24 | ||
Low | 100.55 on 02/28/24 | 4.75 on 02/28/24 | 11.24 on 02/13/24 | ||
High | 126.28 on 04/08/24 | 6.87 on 04/26/24 | 16.01 on 04/12/24 | ||
6-Month | |||||
%Chg | +16.60% since 10/27/23 | +28.81% since 10/27/23 | +20.44% since 10/27/23 | ||
Low | 100.55 on 02/28/24 | 4.75 on 02/28/24 | 11.24 on 02/13/24 | ||
High | 126.28 on 04/08/24 | 6.87 on 04/26/24 | 16.01 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,189,018 | 8,275,628 | 6,087,931 | ||
Shares Outstanding, K | 65,733 | 1,227,838 | 397,904 | ||
Annual Sales | 605,720,000 | 4,239,700,000 | 1,023,300,000 | ||
Annual Net Income | 239,440,000 | 416,300,000 | 210,000,000 | ||
Last Quarter Sales | 152,670,000 | 1,115,700,000 | 254,600,000 | ||
Last Quarter Net Income | 62,780,000 | 65,400,000 | 47,100,000 | ||
60-Month Beta | 0.87 | 1.15 | 1.15 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.95 on 02/14/24 | 0.11 on 02/14/24 | 0.13 on 04/24/24 | ||
Latest Earnings Date | 05/08/24 | 05/07/24 | 04/24/24 | ||
Most Recent Dividend | 0.400 on 04/04/24 | 0.060 on 03/05/24 | 0.025 on 03/13/24 | ||
Next Ex-Dividends Date | 04/04/24 | 03/05/24 | 03/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 34.98 | 15.30 | 27.74 |