Royal Gold Inc (RGLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGLD | KGC | AGI | ||
| Company | Royal Gold Inc | Kinross Gold Corp | Alamos Gold Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 217.70 | 27.42 | 37.24 | ||
| High | 223.20 | 27.93 | 38.42 | ||
| Low | 212.84 | 26.30 | 35.68 | ||
| Latest | 214.82 | 26.67 | 36.34 | ||
| Change | -3.60 | -0.61 | -0.97 | ||
| % Change | -1.65% | -2.24% | -2.60% | ||
| Volume | 1,630,100 | 8,083,100 | 5,937,100 | ||
| 20-Day Average Volume | 747,900 | 8,517,625 | 3,879,450 | ||
| Previous Close | 218.42 | 27.28 | 37.31 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 215.23 | 27.50 | 37.55 | ||
| 20-Day Raw Stochastic | 58.85% | 45.39% | 41.87% | ||
| 20-Day Relative Strength | 44.58 | 44.38 | 43.53 | ||
| Weighted Alpha | +11.03 | +43.25 | +20.36 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.01% since 06/11/26 | +7.28% since 06/11/26 | +5.36% since 06/11/26 | ||
| Low | 203.77 on 06/12/26 | 24.67 on 06/12/26 | 34.29 on 06/12/26 | ||
| High | 227.79 on 06/17/26 | 29.05 on 06/17/26 | 39.56 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -5.04% since 05/18/26 | -6.45% since 05/18/26 | -9.83% since 05/18/26 | ||
| Low | 195.76 on 06/11/26 | 23.52 on 06/10/26 | 32.86 on 06/11/26 | ||
| High | 228.15 on 05/29/26 | 30.46 on 05/29/26 | 41.17 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -11.42% since 03/18/26 | -7.88% since 03/18/26 | -13.25% since 03/18/26 | ||
| Low | 195.76 on 06/11/26 | 23.52 on 06/10/26 | 32.86 on 06/11/26 | ||
| High | 276.99 on 04/15/26 | 35.56 on 04/17/26 | 50.40 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -3.92% since 12/18/25 | -4.72% since 12/18/25 | -3.61% since 12/18/25 | ||
| Low | 195.76 on 06/11/26 | 23.52 on 06/10/26 | 32.86 on 06/11/26 | ||
| High | 306.25 on 01/29/26 | 39.11 on 01/26/26 | 55.41 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,231,128 | 31,806,668 | 15,234,236 | ||
| Shares Outstanding, K | 84,867 | 1,192,601 | 419,214 | ||
| Annual Sales | 1,030,470,000 | 7,051,100,000 | 1,808,800,000 | ||
| Annual Net Income | 467,270,000 | 2,390,100,000 | 885,800,000 | ||
| Last Quarter Sales | 469,130,000 | 2,407,700,000 | 596,700,000 | ||
| Last Quarter Net Income | 281,130,000 | 843,000,000 | 191,400,000 | ||
| 60-Month Beta | 0.41 | 0.71 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.11 on 05/06/26 | 0.71 on 04/29/26 | 0.54 on 04/29/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.475 on 04/02/26 | 0.040 on 05/21/26 | 0.040 on 06/11/26 | ||
| Next Ex-Dividends Date | 07/02/26 | 05/21/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.54 | 12.07 | 20.84 | ||