Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Repligen Cp (RGEN)

Repligen Cp (RGEN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
138.40 +2.88%
on 09/21/20
146.70 -2.94%
on 09/18/20
-4.77 (-3.24%)
since 09/16/20
1-Month
138.40 +2.88%
on 09/21/20
157.46 -9.57%
on 09/01/20
-9.26 (-6.11%)
since 08/21/20
3-Month
109.38 +30.17%
on 06/25/20
159.97 -11.00%
on 08/03/20
+22.84 (+19.11%)
since 06/23/20
6-Month
87.31 +63.07%
on 03/27/20
159.97 -11.00%
on 08/03/20
+53.48 (+60.16%)
since 03/23/20
YTD
78.41 +81.58%
on 03/23/20
159.97 -11.00%
on 08/03/20
+49.88 (+53.92%)
since 12/31/19
52-Week
72.32 +96.88%
on 10/02/19
159.97 -11.00%
on 08/03/20
+61.29 (+75.58%)
since 09/23/19
2-Year
48.26 +195.03%
on 12/24/18
159.97 -11.00%
on 08/03/20
+87.14 (+157.75%)
since 09/21/18
3-Year
29.56 +381.66%
on 02/05/18
159.97 -11.00%
on 08/03/20
+104.06 (+271.56%)
since 09/25/17
5-Year
20.07 +609.42%
on 02/08/16
159.97 -11.00%
on 08/03/20
+115.18 (+423.46%)
since 09/28/15
10-Year
2.90 +4,809.66%
on 10/01/11
159.97 -11.00%
on 08/01/20
+139.00 (+4,112.43%)
since 09/01/10
20-Year
1.22 +11,570.49%
on 07/01/04
159.97 -11.00%
on 08/01/20
+137.88 (+3,064.00%)
since 11/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.94%
1-Month 3 times -9.57%
3-Month 13 times -11.00%
6-Month 20 times -11.00%
YTD 29 times -11.00%
52-Week 40 times -11.00%
2-Year 57 times -11.00%
3-Year 40 times -11.00%
5-Year 46 times -11.00%
10-Year 41 times -11.00%
20-Year 29 times -11.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.88%
1-Month 3 times +2.88%
3-Month 2 times +30.17%
6-Month 3 times +63.07%
YTD 5 times +81.58%
52-Week 5 times +96.88%
2-Year 11 times +195.03%
3-Year 6 times +381.66%
5-Year 4 times +609.42%
10-Year 3 times +4,809.66%
20-Year 4 times +11,570.49%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar