Repligen Corp (RGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGEN | IMVT | MIRM | ||
| Company | Repligen Corp | Immunovant Inc | Mirum Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 144.35 | 41.10 | 126.78 | ||
| High | 145.18 | 41.10 | 127.51 | ||
| Low | 141.84 | 39.40 | 118.54 | ||
| Latest | 144.24 | 39.71 | 122.13 | ||
| Change | +0.30 | -1.38 | -5.57 | ||
| % Change | +0.21% | -3.36% | -4.36% | ||
| Volume | 476,000 | 1,095,100 | 539,100 | ||
| 20-Day Average Volume | 1,053,265 | 1,660,325 | 1,121,735 | ||
| Previous Close | 143.94 | 41.09 | 127.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.87 | 37.42 | 115.01 | ||
| 20-Day Raw Stochastic | 80.12% | 85.19% | 77.88% | ||
| 20-Day Relative Strength | 60.52 | 65.36 | 60.76 | ||
| Weighted Alpha | +12.39 | +112.74 | +127.33 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 07/02/26 | +2.37% since 07/02/26 | -2.75% since 07/02/26 | ||
| Low | 135.08 on 07/08/26 | 38.26 on 07/06/26 | 118.11 on 07/07/26 | ||
| High | 145.18 on 07/10/26 | 41.23 on 07/09/26 | 130.00 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +10.31% since 06/10/26 | +27.36% since 06/10/26 | +29.93% since 06/10/26 | ||
| Low | 124.85 on 06/23/26 | 30.97 on 06/11/26 | 94.42 on 06/11/26 | ||
| High | 149.05 on 06/25/26 | 41.23 on 07/09/26 | 130.00 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +20.10% since 04/10/26 | +62.08% since 04/10/26 | +28.29% since 04/10/26 | ||
| Low | 100.99 on 05/14/26 | 24.36 on 04/13/26 | 88.34 on 05/04/26 | ||
| High | 149.05 on 06/25/26 | 41.23 on 07/09/26 | 130.00 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -13.54% since 01/09/26 | +52.55% since 01/09/26 | +41.08% since 01/09/26 | ||
| Low | 100.99 on 05/14/26 | 22.79 on 03/20/26 | 82.00 on 01/12/26 | ||
| High | 174.87 on 01/22/26 | 41.23 on 07/09/26 | 130.00 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,136,291 | 8,152,821 | 7,447,608 | ||
| Shares Outstanding, K | 56,408 | 205,309 | 60,981 | ||
| Annual Sales | 738,260,000 | 0 | 521,310,000 | ||
| Annual Net Income | 48,890,000 | -505,610,000 | -23,360,000 | ||
| Last Quarter Sales | 194,260,000 | 0 | 159,880,000 | ||
| Last Quarter Net Income | 8,330,000 | -147,860,000 | -790,160,000 | ||
| 60-Month Beta | 1.06 | 0.76 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/05/26 | -0.73 on 05/20/26 | -0.39 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 79.97 | 0.00 | 0.00 | ||