Repligen Corp (RGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGEN | IMVT | PCVX | ||
| Company | Repligen Corp | Immunovant Inc | Vaxcyte Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 143.81 | 39.31 | 56.10 | ||
| High | 145.00 | 39.32 | 56.39 | ||
| Low | 139.40 | 38.00 | 53.53 | ||
| Last | 141.01 | 38.62 | 54.08 | ||
| Change | -2.59 | -0.86 | -1.88 | ||
| Percent Change | -1.80% | -2.18% | -3.36% | ||
| Volume | 875,200 | 669,600 | 793,200 | ||
| 20-Day Average Volume | 1,214,430 | 988,495 | 1,031,480 | ||
| Previous | 143.60 | 39.48 | 55.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.86 | 39.47 | 56.48 | ||
| 20-Day Raw Stochastic | 48.04% | 29.46% | 17.31% | ||
| 20-Day Relative Strength | 53.09 | 54.60 | 48.43 | ||
| Weighted Alpha | +15.14 | +119.67 | +45.43 | ||
| Today's Opinion | 32% Buy | 88% Buy | 24% Buy | ||
| Yesterday's Opinion | 48% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.86% since 07/24/26 | -2.00% since 07/24/26 | -1.06% since 07/24/26 | ||
| Low | 130.03 on 07/27/26 | 37.75 on 07/29/26 | 52.47 on 07/29/26 | ||
| High | 154.00 on 07/28/26 | 40.77 on 07/27/26 | 57.03 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +3.35% since 06/30/26 | +0.23% since 06/30/26 | -6.97% since 06/30/26 | ||
| Low | 129.00 on 07/21/26 | 37.53 on 07/13/26 | 52.47 on 07/29/26 | ||
| High | 154.00 on 07/28/26 | 41.23 on 07/09/26 | 61.77 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +19.19% since 04/30/26 | +42.27% since 04/30/26 | -5.52% since 04/30/26 | ||
| Low | 100.99 on 05/14/26 | 25.75 on 05/19/26 | 45.30 on 06/11/26 | ||
| High | 154.00 on 07/28/26 | 41.23 on 07/09/26 | 61.77 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -5.60% since 01/30/26 | +48.54% since 01/30/26 | +0.95% since 01/30/26 | ||
| Low | 100.99 on 05/14/26 | 22.79 on 03/20/26 | 45.30 on 06/11/26 | ||
| High | 160.88 on 02/03/26 | 41.23 on 07/09/26 | 65.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,100,190 | 8,148,751 | 8,080,512 | ||
| Shares Outstanding, K | 56,408 | 206,402 | 144,398 | ||
| Annual Sales, $M | 738,260,000 | 0 | 0 | ||
| Annual Net Income, $M | 48,890,000 | -505,610,000 | -766,630,000 | ||
| Last Qtr Sales, $M | 194,260,000 | 0 | 0 | ||
| Last Qtr Income, $M | 8,330,000 | -147,860,000 | -320,620,000 | ||
| 60-Month Beta | 1.06 | 0.76 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 07/28/26 | -0.73 on 05/20/26 | -2.30 on 05/06/26 | ||
| Latest Earnings Date | 10/27/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 71.69 | 0.00 | 0.00 | ||