Repligen Corp (RGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGEN | ALKS | IMVT | ||
| Company | Repligen Corp | Alkermes Plc | Immunovant Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 122.82 | 40.00 | 33.45 | ||
| High | 125.60 | 42.83 | 33.74 | ||
| Low | 121.81 | 39.64 | 32.62 | ||
| Latest | 123.95 | 42.19 | 33.30 | ||
| Change | +1.22 | +2.25 | -0.20 | ||
| % Change | +0.99% | +5.63% | -0.60% | ||
| Volume | 925,600 | 4,269,400 | 1,808,400 | ||
| 20-Day Average Volume | 1,381,835 | 2,284,595 | 2,496,025 | ||
| Previous Close | 122.73 | 39.94 | 33.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.37 | 37.03 | 30.09 | ||
| 20-Day Raw Stochastic | 75.18% | 93.41% | 71.67% | ||
| 20-Day Relative Strength | 55.13 | 72.92 | 61.76 | ||
| Weighted Alpha | -2.76 | +54.39 | +101.80 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.33% since 05/21/26 | +14.18% since 05/21/26 | -2.43% since 05/21/26 | ||
| Low | 112.00 on 05/27/26 | 36.49 on 05/26/26 | 32.05 on 05/28/26 | ||
| High | 126.68 on 05/28/26 | 42.83 on 05/29/26 | 35.46 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +9.58% since 04/29/26 | +25.16% since 04/29/26 | +23.56% since 04/29/26 | ||
| Low | 100.99 on 05/14/26 | 33.12 on 05/01/26 | 25.75 on 05/19/26 | ||
| High | 131.53 on 05/06/26 | 42.83 on 05/29/26 | 36.28 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -3.71% since 02/27/26 | +40.17% since 02/27/26 | +20.09% since 02/27/26 | ||
| Low | 100.99 on 05/14/26 | 27.00 on 03/19/26 | 22.79 on 03/20/26 | ||
| High | 141.46 on 04/21/26 | 42.83 on 05/29/26 | 36.28 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -27.52% since 11/28/25 | +42.63% since 11/28/25 | +37.89% since 11/28/25 | ||
| Low | 100.99 on 05/14/26 | 27.00 on 03/19/26 | 21.93 on 12/02/25 | ||
| High | 175.77 on 01/06/26 | 42.83 on 05/29/26 | 36.28 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,991,771 | 7,032,060 | 6,836,790 | ||
| Shares Outstanding, K | 56,408 | 166,676 | 205,309 | ||
| Annual Sales | 738,260,000 | 1,475,900,000 | 0 | ||
| Annual Net Income | 48,890,000 | 241,660,000 | -505,610,000 | ||
| Last Quarter Sales | 194,260,000 | 392,910,000 | 0 | ||
| Last Quarter Net Income | 8,330,000 | -66,480,000 | -147,860,000 | ||
| 60-Month Beta | 1.09 | 0.31 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/05/26 | -0.40 on 05/05/26 | -0.73 on 05/20/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 68.18 | 42.04 | 0.00 | ||