RPC Inc (RES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RES | BKR | HAL | FTI | WFRD |
| Company | RPC Inc | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Weatherford International Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 6.35 | 53.50 | 33.36 | 54.25 | 88.50 |
| High | 6.55 | 54.59 | 33.92 | 54.80 | 89.32 |
| Low | 6.33 | 52.90 | 32.55 | 53.31 | 86.45 |
| Latest | 6.52 | 54.46 | 33.72 | 53.97 | 89.12 |
| Change | +0.15 | +0.87 | +0.36 | -0.24 | +0.62 |
| % Change | +2.35% | +1.62% | +1.08% | -0.44% | +0.70% |
| Volume | 1,957,800 | 9,858,700 | 16,173,899 | 2,520,200 | 1,090,500 |
| 20-Day Average Volume | 1,831,255 | 7,683,830 | 13,869,000 | 2,754,285 | 1,051,545 |
| Previous Close | 6.37 | 53.59 | 33.36 | 54.21 | 88.50 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.83 | 48.87 | 30.93 | 48.94 | 84.19 |
| 20-Day Raw Stochastic | 97.56% | 98.65% | 96.73% | 92.00% | 84.82% |
| 20-Day Relative Strength | 70.83 | 67.13 | 67.55 | 76.35 | 61.80 |
| Weighted Alpha | +17.03 | +31.17 | +44.12 | +91.46 | +61.05 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 96% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.16% since 01/14/26 | +8.96% since 01/14/26 | +2.06% since 01/14/26 | +3.31% since 01/14/26 | +2.79% since 01/14/26 |
| Low | 6.03 on 01/15/26 | 49.90 on 01/15/26 | 31.85 on 01/20/26 | 51.46 on 01/20/26 | 82.22 on 01/20/26 |
| High | 6.55 on 01/22/26 | 54.59 on 01/22/26 | 33.92 on 01/22/26 | 54.80 on 01/22/26 | 89.32 on 01/22/26 |
| 1-Month | |||||
| %Chg | +17.27% since 12/22/25 | +19.53% since 12/22/25 | +19.62% since 12/22/25 | +20.04% since 12/22/25 | +10.75% since 12/22/25 |
| Low | 5.32 on 01/02/26 | 44.97 on 12/26/25 | 27.81 on 12/26/25 | 44.43 on 12/29/25 | 77.33 on 12/29/25 |
| High | 6.55 on 01/22/26 | 54.59 on 01/22/26 | 33.92 on 01/22/26 | 54.80 on 01/22/26 | 91.23 on 01/05/26 |
| 3-Month | |||||
| %Chg | +43.30% since 10/22/25 | +15.14% since 10/22/25 | +28.16% since 10/22/25 | +43.88% since 10/22/25 | +32.72% since 10/22/25 |
| Low | 4.60 on 10/23/25 | 44.26 on 12/18/25 | 24.92 on 11/21/25 | 38.13 on 10/23/25 | 66.54 on 10/23/25 |
| High | 6.55 on 01/22/26 | 54.59 on 01/22/26 | 33.92 on 01/22/26 | 54.80 on 01/22/26 | 91.23 on 01/05/26 |
| 6-Month | |||||
| %Chg | +36.69% since 07/22/25 | +36.08% since 07/22/25 | +57.64% since 07/22/25 | +66.47% since 07/22/25 | +59.91% since 07/22/25 |
| Low | 4.18 on 10/13/25 | 41.15 on 07/23/25 | 20.39 on 08/11/25 | 32.60 on 07/23/25 | 52.70 on 08/11/25 |
| High | 6.55 on 01/22/26 | 54.59 on 01/22/26 | 33.92 on 01/22/26 | 54.80 on 01/22/26 | 91.23 on 01/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,438,143 | 53,739,712 | 28,379,664 | 21,831,944 | 6,392,578 |
| Shares Outstanding, K | 220,574 | 986,774 | 841,627 | 404,520 | 71,730 |
| Annual Sales | 1,415,000,000 | 27,829,000,000 | 22,944,000,000 | 9,083,300,000 | 5,513,000,000 |
| Annual Net Income | 91,440,000 | 2,979,000,000 | 2,501,000,000 | 842,900,000 | 506,000,000 |
| Last Quarter Sales | 447,100,000 | 7,010,000,000 | 5,600,000,000 | 2,647,300,000 | 1,232,000,000 |
| Last Quarter Net Income | 12,960,000 | 609,000,000 | 18,000,000 | 309,700,000 | 81,000,000 |
| 60-Month Beta | 0.63 | 0.89 | 0.78 | 0.66 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/30/25 | 0.68 on 10/23/25 | 0.69 on 01/21/26 | 0.75 on 10/23/25 | 1.12 on 10/21/25 |
| Latest Earnings Date | 02/03/26 | 01/25/26 | 04/28/26 | 02/19/26 | 02/03/26 |
| Most Recent Dividend | 0.040 on 11/10/25 | 0.230 on 11/04/25 | 0.170 on 12/03/25 | 0.050 on 11/18/25 | 0.250 on 11/06/25 |
| Next Ex-Dividends Date | 11/10/25 | 11/04/25 | 12/03/25 | 11/18/25 | 11/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.97 | 21.27 | 13.79 | 23.57 | 16.03 |