Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Repsol Ypf S.A. ADR (REPYY)

Repsol Ypf S.A. ADR (REPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15.6900 +2.46%
on 04/22/24
16.2400 -1.01%
on 04/17/24
-0.1240 (-0.77%)
since 04/16/24
1-Month
15.6900 +2.46%
on 04/22/24
17.6075 -8.70%
on 04/05/24
-0.4340 (-2.63%)
since 03/22/24
3-Month
14.1700 +13.45%
on 02/05/24
17.6075 -8.70%
on 04/05/24
+2.0160 (+14.34%)
since 01/23/24
6-Month
13.9900 +14.91%
on 01/23/24
17.6075 -8.70%
on 04/05/24
+0.4260 (+2.72%)
since 10/23/23
YTD
13.9900 +14.91%
on 01/23/24
17.6075 -8.70%
on 04/05/24
+1.2260 (+8.26%)
since 12/29/23
52-Week
13.4400 +19.61%
on 05/31/23
17.6075 -8.70%
on 04/05/24
+1.3860 (+9.43%)
since 04/21/23
2-Year
10.7900 +48.99%
on 09/26/22
17.6075 -8.70%
on 04/05/24
+1.8660 (+13.13%)
since 04/22/22
3-Year
10.2750 +53.77%
on 07/19/21
17.6075 -10.27%
on 04/01/24
+3.8500 (+32.22%)
since 04/26/21
5-Year
5.9400 +165.99%
on 10/26/20
17.6075 -10.27%
on 04/01/24
-0.7200 (-4.36%)
since 04/29/19
10-Year
5.9400 +165.99%
on 10/01/20
28.5900 -44.74%
on 06/01/14
-11.1400 (-41.35%)
since 04/01/14
20-Year
5.9400 +165.99%
on 10/01/20
44.8500 -64.77%
on 04/01/08
-5.0800 (-24.33%)
since 04/01/04

52-Week Key Points

52-Week High 17.6075
Last Price 16.0760
Fibonacci 61.8% 16.0155
Fibonacci 50% 15.5238
Fibonacci 38.2% 15.0320
52-Week Low 13.4400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.01%
1-Month 6 times -8.70%
3-Month 20 times -8.70%
6-Month 20 times -8.70%
YTD 19 times -8.70%
52-Week 22 times -8.70%
2-Year 14 times -8.70%
3-Year 13 times -10.27%
5-Year 6 times -10.27%
10-Year 2 times -44.74%
20-Year 15 times -64.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.46%
1-Month 6 times +2.46%
3-Month 2 times +13.45%
6-Month 13 times +14.91%
YTD 7 times +14.91%
52-Week 6 times +19.61%
2-Year 10 times +48.99%
3-Year 4 times +53.77%
5-Year 15 times +165.99%
10-Year 15 times +165.99%
20-Year 11 times +165.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar