Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Repsol Ypf S.A. ADR (REPYY)

Repsol Ypf S.A. ADR (REPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.7900 +0.59%
on 12/01/25
19.2400 -1.77%
on 12/03/25
+0.3300 (+1.78%)
since 11/28/25
1-Month
17.7500 +6.48%
on 11/24/25
19.8600 -4.83%
on 11/13/25
+0.5500 (+3.00%)
since 11/05/25
3-Month
16.5600 +14.13%
on 10/16/25
19.8600 -4.83%
on 11/13/25
+2.1900 (+13.11%)
since 09/05/25
6-Month
13.5000 +40.00%
on 06/06/25
19.8600 -4.83%
on 11/13/25
+5.2830 (+38.80%)
since 06/05/25
YTD
10.4100 +81.56%
on 04/09/25
19.8600 -4.83%
on 11/13/25
+6.7800 (+55.94%)
since 12/31/24
52-Week
10.4100 +81.56%
on 04/09/25
19.8600 -4.83%
on 11/13/25
+6.8500 (+56.85%)
since 12/05/24
2-Year
10.4100 +81.56%
on 04/09/25
19.8600 -4.83%
on 11/13/25
+3.9300 (+26.25%)
since 12/05/23
3-Year
10.4100 +81.56%
on 04/07/25
19.8600 -4.83%
on 11/10/25
+4.1900 (+28.48%)
since 12/05/22
5-Year
9.3400 +102.36%
on 12/21/20
19.8600 -4.83%
on 11/10/25
+8.1700 (+76.14%)
since 12/07/20
10-Year
5.9400 +218.18%
on 10/01/20
20.4600 -7.62%
on 06/01/18
+7.7700 (+69.81%)
since 12/01/15
20-Year
5.9400 +218.18%
on 10/01/20
44.8500 -57.86%
on 04/01/08
-10.5100 (-35.74%)
since 12/01/05

52-Week Key Points

52-Week High 19.8600
Last Price 18.9000
Fibonacci 61.8% 16.2501
Fibonacci 50% 15.1350
Fibonacci 38.2% 14.0199
52-Week Low 10.4100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.77%
1-Month 4 times -4.83%
3-Month 12 times -4.83%
6-Month 37 times -4.83%
YTD 42 times -4.83%
52-Week 44 times -4.83%
2-Year 27 times -4.83%
3-Year 13 times -4.83%
5-Year 22 times -4.83%
10-Year 18 times -7.62%
20-Year 7 times -57.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.59%
1-Month 4 times +6.48%
3-Month 5 times +14.13%
6-Month 1 time +40.00%
YTD 13 times +81.56%
52-Week 10 times +81.56%
2-Year 36 times +81.56%
3-Year 14 times +81.56%
5-Year 2 times +102.36%
10-Year 3 times +218.18%
20-Year 14 times +218.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar